Historia stawek dziennych QAR /BTN ponieważ niedziela, 14 marzec 2004.
Osiągnięto maksymalną
1 rial katarski = 23.0809 ngultrum bhutański
minimum na
1 rial katarski = 10.7385 ngultrum bhutański
Date | QAR/BTN |
---|---|
22.8518 | |
22.9174 | |
22.8997 | |
22.8297 | |
22.8845 | |
22.8989 | |
22.8097 | |
22.7344 | |
22.7172 | |
22.7618 | |
22.7486 | |
22.7680 | |
22.7712 | |
22.8312 | |
22.8183 | |
22.7210 | |
22.8178 | |
22.8153 | |
22.7928 | |
22.7737 | |
22.9188 | |
22.9137 | |
22.8945 | |
22.8758 | |
22.8931 | |
22.8563 | |
22.8062 | |
22.8252 | |
22.8768 | |
22.8169 | |
22.8588 | |
22.8216 | |
22.8523 | |
22.7458 | |
22.6794 | |
22.6505 | |
22.8048 | |
22.7869 | |
22.7030 | |
22.6114 | |
22.4722 | |
22.5099 | |
22.6921 | |
22.4833 | |
22.5226 | |
22.5014 | |
22.6466 | |
22.6471 | |
22.6552 | |
22.7526 | |
22.6195 | |
22.4601 | |
22.4308 | |
22.4352 | |
22.4971 | |
22.5655 | |
22.4755 | |
22.7552 | |
22.6616 | |
22.6099 | |
22.7034 | |
22.3407 | |
22.3576 | |
22.3617 | |
22.6193 | |
22.6527 | |
22.7370 | |
22.6922 | |
22.5762 | |
22.2895 | |
22.4383 | |
22.4499 | |
22.3250 | |
22.5545 | |
22.7603 | |
22.6110 | |
22.6297 | |
22.5986 | |
22.4673 | |
22.3481 | |
21.8593 | |
21.8474 | |
21.9334 | |
21.9613 | |
21.9240 | |
21.8363 | |
21.8355 | |
21.7087 | |
21.7323 | |
21.8533 | |
21.6456 | |
21.6046 | |
21.5038 | |
21.3569 | |
21.4268 | |
21.3114 | |
21.1771 | |
21.2958 | |
21.3133 | |
21.2990 | |
20.9939 | |
21.0358 | |
20.8923 | |
20.9979 | |
21.0878 | |
20.7274 | |
20.4309 | |
20.7294 | |
20.4979 | |
20.5199 | |
20.4797 | |
20.3897 | |
20.3406 | |
20.4205 | |
20.6012 | |
20.8444 | |
20.8103 | |
20.6832 | |
20.6011 | |
20.4492 | |
20.4472 | |
20.3280 | |
20.5716 | |
20.5986 | |
20.6826 | |
20.5691 | |
20.4169 | |
20.2418 | |
20.2305 | |
20.2212 | |
20.0551 | |
19.8198 | |
20.3950 | |
20.0478 | |
20.3800 | |
20.0831 | |
20.4466 | |
20.4614 | |
20.4715 | |
20.0887 | |
20.3710 | |
20.3596 | |
20.1185 | |
19.9940 | |
19.9144 | |
19.9971 | |
20.0752 | |
20.1373 | |
20.2970 | |
20.5281 | |
20.4593 | |
20.5618 | |
20.1669 | |
19.9563 | |
19.8570 | |
19.8758 | |
20.0585 | |
20.1907 | |
19.8632 | |
19.9264 | |
19.9987 | |
20.0018 | |
19.9970 | |
20.0413 | |
20.1545 | |
20.0481 | |
20.1902 | |
20.3200 | |
20.1982 | |
20.3068 | |
20.3132 | |
20.3469 | |
20.4172 | |
20.3100 | |
20.4471 | |
20.3200 | |
20.1333 | |
20.1340 | |
20.1145 | |
20.2116 | |
20.1411 | |
20.1330 | |
20.1039 | |
20.1470 | |
20.3578 | |
20.5543 | |
20.5508 | |
20.5633 | |
20.5364 | |
20.5193 | |
20.6472 | |
20.4974 | |
20.7417 | |
20.8801 | |
20.9108 | |
20.7371 | |
20.7329 | |
20.6819 | |
20.8766 | |
20.8120 | |
20.7622 | |
20.9271 | |
21.0364 | |
20.7665 | |
20.9285 | |
20.7609 | |
20.7959 | |
20.3375 | |
20.3269 | |
19.8586 | |
19.7119 | |
19.5601 | |
19.5846 | |
19.5832 | |
19.6188 | |
19.5104 | |
19.4182 | |
19.7270 | |
19.5996 | |
19.5603 | |
19.4852 | |
19.5185 | |
19.6993 | |
19.6958 | |
19.7178 | |
19.6376 | |
19.4276 | |
19.4249 | |
19.4487 | |
19.5508 | |
19.4859 | |
19.3964 | |
19.4692 | |
19.6435 | |
19.6012 | |
19.6054 | |
19.7433 | |
19.6021 | |
19.5828 | |
19.2897 | |
18.9078 | |
18.9213 | |
18.8171 | |
18.8408 | |
19.0347 | |
19.0524 | |
19.1934 | |
19.1221 | |
19.0068 | |
19.1006 | |
19.1479 | |
19.3569 | |
19.0457 | |
19.1758 | |
19.1205 | |
19.0545 | |
19.1277 | |
19.0397 | |
18.9068 | |
18.8337 | |
19.1738 | |
19.4475 | |
19.4469 | |
19.5677 | |
19.5419 | |
19.6970 | |
19.5013 | |
19.5087 | |
19.4771 | |
19.0861 | |
19.1707 | |
19.2726 | |
19.6629 | |
19.5837 | |
19.3533 | |
19.4617 | |
19.6772 | |
20.0124 | |
20.0799 | |
20.1660 | |
20.1750 | |
20.2862 | |
20.3412 | |
20.0103 | |
19.9293 | |
19.8995 | |
19.8977 | |
19.5193 | |
19.2598 | |
19.1651 | |
19.1865 | |
18.8961 | |
18.8468 | |
18.8999 | |
18.8423 | |
18.8727 | |
18.8791 | |
18.6928 | |
18.6803 | |
18.5042 | |
18.4767 | |
18.5094 | |
18.7160 | |
18.5534 | |
18.4415 | |
18.2399 | |
18.2580 | |
17.9773 | |
17.7853 | |
17.8896 | |
17.8024 | |
17.8249 | |
17.8580 | |
17.8730 | |
17.7944 | |
17.6378 | |
17.6708 | |
17.6119 | |
17.4515 | |
17.5408 | |
17.4534 | |
17.4684 | |
17.5477 | |
17.5941 | |
17.4963 | |
17.5414 | |
17.4129 | |
17.2570 | |
16.8371 | |
17.0570 | |
16.8007 | |
17.1781 | |
17.1719 | |
17.3046 | |
17.9498 | |
17.9308 | |
17.4983 | |
17.5330 | |
17.2043 | |
17.3339 | |
17.3723 | |
17.6974 | |
17.6156 | |
17.3657 | |
17.5260 | |
17.5381 | |
17.4653 | |
17.5326 | |
17.7673 | |
16.9972 | |
17.5273 | |
17.5419 | |
17.6541 | |
17.7086 | |
17.7363 | |
17.5627 | |
17.6812 | |
17.6185 | |
17.6894 | |
17.6869 | |
17.6086 | |
17.8138 | |
17.9128 | |
18.0246 | |
18.3713 | |
18.3874 | |
18.3637 | |
18.3844 | |
18.3860 | |
18.5409 | |
18.7542 | |
18.6660 | |
18.7466 | |
18.5517 | |
18.8135 | |
18.6193 | |
18.7054 | |
18.3501 | |
18.3482 | |
18.8458 | |
18.6398 | |
18.3201 | |
18.3437 | |
18.3293 | |
18.3798 | |
18.2445 | |
18.3894 | |
18.3112 | |
18.2741 | |
18.3601 | |
18.3110 | |
18.3666 | |
18.4148 | |
18.3219 | |
18.3105 | |
18.3513 | |
18.4033 | |
18.3765 | |
18.4311 | |
18.4927 | |
18.6444 | |
18.6642 | |
18.4374 | |
18.3609 | |
18.5094 | |
18.3921 | |
18.4982 | |
18.3380 | |
18.3115 | |
18.2513 | |
18.2640 | |
18.3126 | |
18.2564 | |
18.1986 | |
18.3352 | |
18.2590 | |
18.4016 | |
18.4522 | |
18.8483 | |
18.8538 | |
18.7033 | |
18.5689 | |
18.6267 | |
18.5694 | |
18.5496 | |
18.3064 | |
18.1734 | |
18.1948 | |
18.2409 | |
18.4041 | |
18.2696 | |
18.3165 | |
18.1423 | |
18.1540 | |
18.2194 | |
18.0005 | |
17.7648 | |
17.7064 | |
17.7848 | |
17.9341 | |
18.1481 | |
18.0604 | |
18.2069 | |
18.3434 | |
18.2280 | |
18.2524 | |
17.9181 | |
17.5269 | |
17.5832 | |
17.6175 | |
17.3728 | |
17.3439 | |
17.4206 | |
17.4331 | |
17.4121 | |
17.5014 | |
17.5774 | |
17.4247 | |
17.3804 | |
17.4327 | |
17.4925 | |
17.4389 | |
17.3228 | |
17.2462 | |
17.0533 | |
17.0776 | |
17.1977 | |
17.0563 | |
17.2723 | |
17.1714 | |
16.9879 | |
17.0883 | |
17.0741 | |
17.0568 | |
16.9981 | |
16.8853 | |
16.9714 | |
17.0968 | |
17.3994 | |
17.4844 | |
17.3721 | |
17.2566 | |
16.9921 | |
17.0537 | |
16.9971 | |
16.9542 | |
16.8870 | |
16.8823 | |
16.8290 | |
16.8482 | |
16.7924 | |
16.9161 | |
16.8486 | |
16.7072 | |
16.7615 | |
16.5612 | |
16.6190 | |
16.6234 | |
16.6962 | |
16.7984 | |
16.7619 | |
16.5107 | |
16.5633 | |
16.5112 | |
16.4674 | |
16.5155 | |
16.5306 | |
16.4794 | |
16.2522 | |
16.2445 | |
16.1221 | |
16.0795 | |
16.4626 | |
16.5340 | |
16.6451 | |
16.5951 | |
16.5376 | |
16.5056 | |
16.4253 | |
16.7029 | |
16.8013 | |
16.7299 | |
17.0183 | |
17.0461 | |
16.9969 | |
17.1419 | |
17.1959 | |
17.3197 | |
16.9074 | |
16.9302 | |
17.1083 | |
17.0096 | |
17.0204 | |
17.0140 | |
16.8064 | |
17.1142 | |
17.1768 | |
17.1863 | |
17.3214 | |
16.9766 | |
16.8912 | |
16.8749 | |
16.8561 | |
16.9527 | |
17.1906 | |
17.1551 | |
17.2992 | |
17.9495 | |
18.1227 | |
17.6147 | |
17.2087 | |
16.7667 | |
16.7499 | |
16.2772 | |
16.3386 | |
16.4431 | |
16.6547 | |
16.3174 | |
16.3607 | |
15.8442 | |
15.8159 | |
15.5802 | |
15.2839 | |
15.1140 | |
15.0334 | |
14.8557 | |
14.9225 | |
14.8602 | |
14.9962 | |
14.9945 | |
14.9215 | |
14.8977 | |
14.8775 | |
14.9481 | |
15.0736 | |
14.8415 | |
14.8920 | |
14.7431 | |
14.6209 | |
14.8046 | |
14.7810 | |
14.9971 | |
15.1479 | |
15.0472 | |
15.1065 | |
15.0181 | |
14.9566 | |
14.9801 | |
15.2991 | |
15.1327 | |
15.0619 | |
14.9115 | |
14.7894 | |
14.7386 | |
14.5412 | |
14.3640 | |
14.4529 | |
14.6956 | |
13.8881 | |
14.1130 | |
14.1230 | |
14.1416 | |
14.1413 | |
14.1078 | |
14.1131 | |
14.1141 | |
14.1763 | |
15.1890 | |
15.3149 | |
15.1305 | |
15.6732 | |
15.3635 | |
15.3115 | |
15.2719 | |
15.1603 | |
15.1026 | |
14.8032 | |
14.5351 | |
14.4747 | |
14.4082 | |
14.1946 | |
14.0437 | |
13.9446 | |
14.0895 | |
13.7958 | |
13.7218 | |
13.6811 | |
13.7654 | |
13.5209 | |
13.5006 | |
13.4750 | |
13.6785 | |
13.7590 | |
14.1098 | |
14.4226 | |
14.6123 | |
14.5473 | |
14.5118 | |
14.5178 | |
14.1102 | |
14.2408 | |
14.3231 | |
13.8271 | |
13.4650 | |
13.3902 | |
13.6928 | |
13.4391 | |
13.4337 | |
13.5018 | |
13.5515 | |
13.1282 | |
12.9727 | |
12.6443 | |
12.6362 | |
12.5428 | |
12.4448 | |
12.3760 | |
12.1135 | |
12.2005 | |
12.2335 | |
12.2213 | |
12.2025 | |
12.3659 | |
12.3502 | |
12.3301 | |
12.2726 | |
12.3858 | |
12.4284 | |
12.4047 | |
12.2845 | |
12.1669 | |
12.2123 | |
12.2029 | |
12.1959 | |
12.2027 | |
12.3170 | |
12.3695 | |
12.3797 | |
12.3742 | |
12.4391 | |
12.3490 | |
12.5008 | |
12.4825 | |
12.6205 | |
12.5170 | |
12.5128 | |
12.4856 | |
12.2748 | |
12.4317 | |
12.4673 | |
12.3988 | |
12.2930 | |
12.6080 | |
12.4573 | |
12.4163 | |
12.1911 | |
12.2045 | |
12.1822 | |
12.2883 | |
12.2038 | |
12.2565 | |
12.3651 | |
12.5718 | |
12.7432 | |
12.7801 | |
12.8839 | |
12.8205 | |
12.8494 | |
12.6604 | |
12.6679 | |
12.9284 | |
12.9446 | |
12.9091 | |
12.8520 | |
12.6919 | |
12.5663 | |
12.7760 | |
12.9406 | |
12.7339 | |
12.9131 | |
12.5310 | |
12.3557 | |
12.2158 | |
12.1871 | |
12.2929 | |
12.1973 | |
12.3125 | |
12.3503 | |
12.4959 | |
12.5175 | |
12.4905 | |
12.6233 | |
12.6804 | |
12.7224 | |
12.8644 | |
12.7323 | |
12.7095 | |
12.5015 | |
12.4277 | |
12.7074 | |
12.7860 | |
12.8493 | |
12.8320 | |
12.8074 | |
12.7584 | |
12.7771 | |
12.6746 | |
12.7531 | |
12.9305 | |
12.8104 | |
12.7016 | |
12.7670 | |
13.0429 | |
13.2237 | |
13.1872 | |
13.3651 | |
13.3413 | |
13.3345 | |
13.3401 | |
13.4372 | |
13.1379 | |
13.0441 | |
13.2399 | |
13.2386 | |
13.4476 | |
13.3339 | |
13.2185 | |
13.2801 | |
13.1452 | |
13.0182 | |
12.9073 | |
12.9840 | |
13.1657 | |
13.6072 | |
13.7001 | |
13.7922 | |
13.7719 | |
13.7325 | |
13.7564 | |
14.0610 | |
13.8047 | |
14.1391 | |
14.2667 | |
14.3606 | |
13.6875 | |
13.4014 | |
13.3396 | |
13.3539 | |
13.3580 | |
13.2738 | |
13.3636 | |
13.2649 | |
13.2296 | |
13.1333 | |
13.1085 | |
13.6137 | |
13.7336 | |
13.7682 | |
13.5746 | |
12.9830 | |
13.3227 | |
13.6763 | |
13.4436 | |
13.2100 | |
13.0867 | |
12.7759 | |
12.4799 | |
12.6410 | |
12.2827 | |
12.1186 | |
11.9999 | |
11.9771 | |
11.5855 | |
11.6755 | |
11.7154 | |
11.7326 | |
11.7513 | |
11.8938 | |
11.7966 | |
11.8188 | |
11.7876 | |
11.7469 | |
11.6543 | |
11.7069 | |
11.6793 | |
11.5311 | |
11.2811 | |
11.0133 | |
10.9492 | |
10.9625 | |
10.9804 | |
10.9954 | |
11.0945 | |
11.1854 | |
11.1237 | |
11.0984 | |
10.9799 | |
10.9232 | |
10.8794 | |
10.8092 | |
10.7922 | |
10.8437 | |
10.7536 | |
10.7694 | |
10.7923 | |
10.7857 | |
10.8330 | |
10.8109 | |
10.8691 | |
10.9347 | |
10.8111 | |
10.8077 | |
10.7998 | |
10.8324 | |
10.9548 | |
10.7385 | |
10.8777 | |
10.9182 | |
10.8746 | |
11.1233 | |
11.0138 | |
11.1751 | |
11.2688 | |
11.2178 | |
11.1403 | |
11.0570 | |
11.1095 | |
11.0486 | |
11.0728 | |
11.0733 | |
11.1130 | |
11.1808 | |
11.1250 | |
11.1459 | |
11.0482 | |
11.1263 | |
11.1160 | |
11.1690 | |
11.1387 | |
11.2595 | |
11.3880 | |
11.4924 | |
11.7427 | |
11.8295 | |
11.9070 | |
12.0671 | |
12.1137 | |
12.1955 | |
12.0685 | |
12.0796 | |
12.0813 | |
12.0922 | |
12.1458 | |
12.1189 | |
12.1585 | |
12.2291 | |
12.1572 | |
12.2081 | |
12.2890 | |
12.2857 | |
12.2310 | |
12.2457 | |
12.3378 | |
12.3378 | |
12.3348 | |
12.3417 | |
12.4754 | |
12.4877 | |
12.5614 | |
12.5820 | |
12.6015 | |
12.6657 | |
12.7030 | |
12.7185 | |
12.7943 | |
12.7612 | |
12.7895 | |
12.7961 | |
12.7864 | |
12.8977 | |
12.8260 | |
12.6415 | |
12.6404 | |
12.7215 | |
12.6137 | |
12.6035 | |
12.5704 | |
12.6590 | |
12.5550 | |
12.4508 | |
12.3133 | |
12.3439 | |
12.3452 | |
12.3922 | |
12.2817 | |
12.2282 | |
12.2686 | |
12.2205 | |
12.1966 | |
12.1524 | |
12.1755 | |
12.1851 | |
12.1322 | |
12.2027 | |
12.1107 | |
12.1262 | |
12.1461 | |
12.1486 | |
12.5993 | |
12.4108 | |
12.5071 | |
12.6496 | |
12.7236 | |
12.6177 | |
12.5674 | |
12.5205 | |
12.5941 | |
12.3684 | |
12.3575 | |
12.3091 | |
12.2964 | |
12.1618 | |
12.0542 | |
12.0408 | |
12.0427 | |
12.0376 | |
12.0582 | |
11.9724 | |
11.9422 | |
11.9446 | |
11.9115 | |
11.9669 | |
11.9457 | |
11.9639 | |
11.9617 | |
11.9571 | |
11.9866 | |
11.9869 | |
11.9707 | |
11.9605 | |
11.9542 | |
11.9491 | |
11.9457 | |
11.9677 | |
12.0287 | |
11.9670 | |
11.9789 | |
12.0209 | |
12.0015 | |
11.9922 | |
11.9453 | |
11.9663 | |
11.9782 | |
12.0297 | |
12.0023 | |
11.9381 | |
12.0134 | |
12.0047 | |
11.9863 | |
12.0407 | |
11.9475 | |
12.0231 | |
12.0395 | |
12.1372 | |
12.0746 | |
12.2775 | |
12.3646 | |
12.3755 | |
12.3941 | |
12.4663 | |
12.5423 | |
12.5779 | |
12.5726 | |
12.5954 | |
12.6217 | |
12.5969 | |
12.6659 | |
12.7312 | |
12.7203 | |
12.7214 | |
12.7245 | |
12.7484 | |
12.7057 | |
12.7117 | |
12.6482 | |
12.4446 | |
12.5836 | |
12.6160 | |
12.6067 | |
12.4515 | |
12.3627 | |
12.4861 | |
12.4425 | |
12.4922 | |
12.3845 | |
12.2328 | |
12.2501 | |
12.0394 | |
12.0696 | |
12.1176 | |
12.2510 | |
12.5180 | |
12.4336 |