Istoric leu românesc / peso chilian

Istoria de rate de zi cu zi ROL /CLP întrucât duminică, 15 noiembrie 2015.

Maxim a fost atins pe

1 leu românesc = 0.4240 peso chilian

minim asupra

1 leu românesc = 0.0150 peso chilian

Istoria Prețul de CLP / ROL

Date ROL/CLP
0.4240
0.4117
0.4141
0.4158
0.4212
0.0207
0.0206
0.0205
0.0205
0.0203
0.0199
0.0197
0.0204
0.0198
0.0200
0.0200
0.0201
0.0202
0.0199
0.0198
0.0200
0.0202
0.0205
0.0202
0.0201
0.0203
0.0197
0.0194
0.0193
0.0191
0.0194
0.0194
0.0197
0.0196
0.0202
0.0204
0.0202
0.0203
0.0204
0.0205
0.0207
0.0204
0.0207
0.0207
0.0208
0.0211
0.0212
0.0214
0.0215
0.0214
0.0212
0.0217
0.0217
0.0213
0.0214
0.0215
0.0214
0.0212
0.0213
0.0215
0.0210
0.0209
0.0212
0.0207
0.0207
0.0208
0.0209
0.0206
0.0206
0.0206
0.0208
0.0214
0.0212
0.0213
0.0203
0.0200
0.0200
0.0203
0.0203
0.0201
0.0202
0.0203
0.0209
0.0209
0.0215
0.0213
0.0215
0.0211
0.0210
0.0210
0.0207
0.0209
0.0207
0.0208
0.0208
0.0206
0.0204
0.0205
0.0201
0.0201
0.0197
0.0202
0.0203
0.0206
0.0200
0.0199
0.0202
0.0203
0.0207
0.0205
0.0204
0.0196
0.0202
0.0201
0.0201
0.0199
0.0196
0.0195
0.0194
0.0191
0.0198
0.0200
0.0202
0.0204
0.0207
0.0204
0.0210
0.0211
0.0204
0.0210
0.0210
0.0213
0.0208
0.0209
0.0205
0.0200
0.0196
0.0197
0.0195
0.0193
0.0194
0.0190
0.0191
0.0188
0.0188
0.0190
0.0198
0.0189
0.0196
0.0201
0.0202
0.0197
0.0193
0.0192
0.0190
0.0191
0.0185
0.0184
0.0188
0.0186
0.0188
0.0183
0.0180
0.0180
0.0177
0.0174
0.0174
0.0172
0.0171
0.0173
0.0173
0.0173
0.0175
0.0178
0.0180
0.0183
0.0176
0.0176
0.0174
0.0181
0.0175
0.0174
0.0175
0.0177
0.0180
0.0181
0.0182
0.0185
0.0191
0.0193
0.0185
0.0189
0.0190
0.0196
0.0188
0.0189
0.0189
0.0199
0.0196
0.0183
0.0188
0.0192
0.0188
0.0185
0.0180
0.0182
0.0190
0.0183
0.0188
0.0187
0.0194
0.0211
0.0201
0.0196
0.0197
0.0188
0.0181
0.0178
0.0182
0.0180
0.0181
0.0186
0.0183
0.0182
0.0177
0.0180
0.0178
0.0181
0.0182
0.0186
0.0191
0.0183
0.0185
0.0189
0.0192
0.0194
0.0197
0.0199
0.0192
0.0193
0.0193
0.0184
0.0182
0.0189
0.0191
0.0190
0.0192
0.0192
0.0189
0.0188
0.0187
0.0188
0.0186
0.0187
0.0187
0.0189
0.0187
0.0185
0.0183
0.0183
0.0179
0.0177
0.0178
0.0181
0.0177
0.0178
0.0180
0.0181
0.0177
0.0171
0.0173
0.0173
0.0172
0.0173
0.0174
0.0176
0.0175
0.0179
0.0179
0.0177
0.0179
0.0182
0.0182
0.0182
0.0181
0.0180
0.0177
0.0179
0.0184
0.0183
0.0185
0.0186
0.0187
0.0187
0.0183
0.0183
0.0188
0.0190
0.0194
0.0194
0.0188
0.0187
0.0187
0.0189
0.0192
0.0191
0.0199
0.0195
0.0185
0.0187
0.0186
0.0185
0.0187
0.0190
0.0192
0.0185
0.0180
0.0183
0.0181
0.0186
0.0184
0.0189
0.0192
0.0193
0.0193
0.0191
0.0197
0.0190
0.0197
0.0198
0.0189
0.0183
0.0180
0.0181
0.0182
0.0182
0.0179
0.0181
0.0181
0.0172
0.0175
0.0178
0.0186
0.0187
0.0191
0.0180
0.0177
0.0173
0.0170
0.0170
0.0166
0.0166
0.0168
0.0167
0.0165
0.0167
0.0167
0.0169
0.0167
0.0170
0.0172
0.0164
0.0164
0.0162
0.0163
0.0162
0.0164
0.0166
0.0168
0.0168
0.0165
0.0163
0.0163
0.0160
0.0160
0.0158
0.0157
0.0158
0.0157
0.0162
0.0159
0.0159
0.0158
0.0155
0.0158
0.0157
0.0157
0.0161
0.0162
0.0165
0.0168
0.0171
0.0170
0.0168
0.0165
0.0164
0.0164
0.0165
0.0166
0.0167
0.0169
0.0167
0.0168
0.0167
0.0163
0.0170
0.0173
0.0175
0.0171
0.0167
0.0166
0.0162
0.0161
0.0162
0.0166
0.0163
0.0164
0.0164
0.0160
0.0159
0.0160
0.0158
0.0156
0.0163
0.0161
0.0161
0.0159
0.0158
0.0160
0.0160
0.0160
0.0163
0.0162
0.0161
0.0155
0.0157
0.0158
0.0160
0.0161
0.0159
0.0161
0.0156
0.0159
0.0160
0.0159
0.0167
0.0166
0.0163
0.0162
0.0158
0.0162
0.0160
0.0162
0.0164
0.0163
0.0162
0.0162
0.0161
0.0163
0.0166
0.0167
0.0168
0.0168
0.0165
0.0166
0.0166
0.0166
0.0162
0.0162
0.0162
0.0165
0.0164
0.0165
0.0161
0.0163
0.0160
0.0155
0.0152
0.0153
0.0154
0.0158
0.0156
0.0156
0.0155
0.0151
0.0150
0.0152
0.0153
0.0154
0.0157
0.0155
0.0157
0.0154
0.0156
0.0156
0.0153
0.0158
0.0160
0.0160
0.0161
0.0159
0.0159
0.0160
0.0163
0.0164
0.0163
0.0164
0.0167
0.0166
0.0166
0.0166
0.0166
0.0160
0.0161
0.0164
0.0163
0.0161
0.0162
0.0162
0.0171
0.0169
0.0172
0.0169
0.0173
0.0173
0.0169
0.0168
0.0166
0.0168
0.0174
0.0170
0.0170
0.0170
0.0167
0.0168
0.0170
0.0175
0.0179
0.0174
0.0170
0.0172
0.0175
0.0173
0.0171
0.0169
0.0169
0.0172
0.0169
0.0170
0.0171
0.0171