Historia stawek dziennych ROL /CLP ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 lej rumuński = 0.021728 peso chilijskie
minimum na
1 lej rumuński = 0.014986 peso chilijskie
Date | ROL/CLP |
---|---|
0.020370 | |
0.020729 | |
0.020376 | |
0.021029 | |
0.021103 | |
0.020449 | |
0.020965 | |
0.020957 | |
0.021348 | |
0.020770 | |
0.020891 | |
0.020475 | |
0.020046 | |
0.019631 | |
0.019725 | |
0.019547 | |
0.019269 | |
0.019378 | |
0.019045 | |
0.019086 | |
0.018763 | |
0.018844 | |
0.018988 | |
0.019841 | |
0.018881 | |
0.019556 | |
0.020053 | |
0.020176 | |
0.019651 | |
0.019256 | |
0.019167 | |
0.019001 | |
0.019078 | |
0.018526 | |
0.018437 | |
0.018777 | |
0.018609 | |
0.018767 | |
0.018278 | |
0.018037 | |
0.018009 | |
0.017733 | |
0.017352 | |
0.017440 | |
0.017230 | |
0.017063 | |
0.017332 | |
0.017296 | |
0.017325 | |
0.017489 | |
0.017831 | |
0.017959 | |
0.018299 | |
0.017644 | |
0.017630 | |
0.017440 | |
0.018086 | |
0.017464 | |
0.017448 | |
0.017527 | |
0.017721 | |
0.017972 | |
0.018090 | |
0.018243 | |
0.018488 | |
0.019050 | |
0.019258 | |
0.018481 | |
0.018892 | |
0.019008 | |
0.019554 | |
0.018838 | |
0.018898 | |
0.018948 | |
0.019892 | |
0.019579 | |
0.018297 | |
0.018821 | |
0.019202 | |
0.018839 | |
0.018456 | |
0.018004 | |
0.018199 | |
0.019007 | |
0.018329 | |
0.018831 | |
0.018675 | |
0.019413 | |
0.021096 | |
0.020131 | |
0.019617 | |
0.019727 | |
0.018820 | |
0.018097 | |
0.017770 | |
0.018187 | |
0.017994 | |
0.018131 | |
0.018560 | |
0.018270 | |
0.018246 | |
0.017683 | |
0.017963 | |
0.017752 | |
0.018128 | |
0.018208 | |
0.018558 | |
0.019083 | |
0.018341 | |
0.018545 | |
0.018930 | |
0.019172 | |
0.019367 | |
0.019686 | |
0.019914 | |
0.019247 | |
0.019266 | |
0.019255 | |
0.018371 | |
0.018249 | |
0.018851 | |
0.019106 | |
0.019012 | |
0.019211 | |
0.019231 | |
0.018931 | |
0.018779 | |
0.018721 | |
0.018799 | |
0.018594 | |
0.018714 | |
0.018748 | |
0.018864 | |
0.018740 | |
0.018523 | |
0.018294 | |
0.018263 | |
0.017934 | |
0.017723 | |
0.017823 | |
0.018141 | |
0.017737 | |
0.017785 | |
0.018035 | |
0.018114 | |
0.017686 | |
0.017133 | |
0.017283 | |
0.017318 | |
0.017151 | |
0.017283 | |
0.017435 | |
0.017586 | |
0.017518 | |
0.017857 | |
0.017855 | |
0.017710 | |
0.017942 | |
0.018222 | |
0.018162 | |
0.018241 | |
0.018135 | |
0.017972 | |
0.017655 | |
0.017926 | |
0.018398 | |
0.018336 | |
0.018514 | |
0.018625 | |
0.018723 | |
0.018698 | |
0.018334 | |
0.018346 | |
0.018772 | |
0.019005 | |
0.019374 | |
0.019351 | |
0.018817 | |
0.018723 | |
0.018697 | |
0.018893 | |
0.019162 | |
0.019076 | |
0.019892 | |
0.019550 | |
0.018525 | |
0.018712 | |
0.018624 | |
0.018534 | |
0.018731 | |
0.019011 | |
0.019192 | |
0.018508 | |
0.017981 | |
0.018258 | |
0.018119 | |
0.018628 | |
0.018444 | |
0.018873 | |
0.019150 | |
0.019262 | |
0.019329 | |
0.019051 | |
0.019662 | |
0.019034 | |
0.019735 | |
0.019842 | |
0.018921 | |
0.018308 | |
0.018023 | |
0.018143 | |
0.018233 | |
0.018171 | |
0.017892 | |
0.018086 | |
0.018144 | |
0.017188 | |
0.017505 | |
0.017778 | |
0.018568 | |
0.018750 | |
0.019128 | |
0.018039 | |
0.017666 | |
0.017346 | |
0.016960 | |
0.017004 | |
0.016561 | |
0.016591 | |
0.016772 | |
0.016733 | |
0.016488 | |
0.016732 | |
0.016738 | |
0.016889 | |
0.016690 | |
0.017005 | |
0.017165 | |
0.016448 | |
0.016364 | |
0.016163 | |
0.016335 | |
0.016158 | |
0.016446 | |
0.016609 | |
0.016817 | |
0.016818 | |
0.016464 | |
0.016327 | |
0.016339 | |
0.016020 | |
0.015982 | |
0.015759 | |
0.015700 | |
0.015760 | |
0.015710 | |
0.016164 | |
0.015939 | |
0.015907 | |
0.015796 | |
0.015536 | |
0.015846 | |
0.015695 | |
0.015711 | |
0.016070 | |
0.016172 | |
0.016533 | |
0.016830 | |
0.017133 | |
0.016957 | |
0.016811 | |
0.016481 | |
0.016373 | |
0.016435 | |
0.016487 | |
0.016559 | |
0.016711 | |
0.016902 | |
0.016731 | |
0.016825 | |
0.016703 | |
0.016270 | |
0.016954 | |
0.017264 | |
0.017498 | |
0.017098 | |
0.016656 | |
0.016629 | |
0.016167 | |
0.016138 | |
0.016202 | |
0.016637 | |
0.016338 | |
0.016376 | |
0.016405 | |
0.016030 | |
0.015911 | |
0.015953 | |
0.015801 | |
0.015574 | |
0.016294 | |
0.016063 | |
0.016144 | |
0.015895 | |
0.015775 | |
0.015952 | |
0.016002 | |
0.015961 | |
0.016255 | |
0.016152 | |
0.016056 | |
0.015544 | |
0.015742 | |
0.015828 | |
0.016044 | |
0.016079 | |
0.015915 | |
0.016096 | |
0.015595 | |
0.015923 | |
0.015986 | |
0.015866 | |
0.016678 | |
0.016610 | |
0.016311 | |
0.016166 | |
0.015771 | |
0.016244 | |
0.016034 | |
0.016208 | |
0.016364 | |
0.016285 | |
0.016234 | |
0.016199 | |
0.016082 | |
0.016334 | |
0.016559 | |
0.016739 | |
0.016789 | |
0.016779 | |
0.016486 | |
0.016563 | |
0.016601 | |
0.016567 | |
0.016171 | |
0.016196 | |
0.016242 | |
0.016456 | |
0.016429 | |
0.016498 | |
0.016139 | |
0.016300 | |
0.015985 | |
0.015518 | |
0.015173 | |
0.015270 | |
0.015442 | |
0.015784 | |
0.015626 | |
0.015579 | |
0.015520 | |
0.015067 | |
0.014986 | |
0.015201 | |
0.015251 | |
0.015417 | |
0.015668 | |
0.015458 | |
0.015713 | |
0.015432 | |
0.015596 | |
0.015620 | |
0.015299 | |
0.015841 | |
0.015967 | |
0.015952 | |
0.016144 | |
0.015925 | |
0.015882 | |
0.015976 | |
0.016324 | |
0.016405 | |
0.016277 | |
0.016380 | |
0.016683 | |
0.016551 | |
0.016577 | |
0.016609 | |
0.016609 | |
0.016024 | |
0.016053 | |
0.016374 | |
0.016298 | |
0.016110 | |
0.016187 | |
0.016190 | |
0.017078 | |
0.016866 | |
0.017210 | |
0.016927 | |
0.017302 | |
0.017278 | |
0.016932 | |
0.016849 | |
0.016563 | |
0.016773 | |
0.017425 | |
0.017033 | |
0.016996 | |
0.016952 | |
0.016690 | |
0.016812 | |
0.017007 | |
0.017497 | |
0.017899 | |
0.017355 | |
0.016981 | |
0.017168 | |
0.017498 | |
0.017349 | |
0.017059 | |
0.016916 | |
0.016937 | |
0.017156 | |
0.016925 | |
0.017005 | |
0.017118 | |
0.017091 |