Storico leu della Romania / peso cileno

Storia delle tariffe giornaliere ROL /CLP dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 leu della Romania = 0.021873 peso cileno

il minimo sul

1 leu della Romania = 0.014986 peso cileno

Storico dei prezzi di CLP / ROL

Date ROL/CLP
0.020613
0.020469
0.020501
0.020335
0.019947
0.019741
0.020413
0.019824
0.019975
0.020009
0.020072
0.020225
0.019882
0.019773
0.020044
0.020243
0.020470
0.020172
0.020087
0.020343
0.019689
0.019416
0.019290
0.019136
0.019362
0.019399
0.019696
0.019593
0.020154
0.020420
0.020214
0.020337
0.020413
0.020494
0.020727
0.020440
0.020664
0.020684
0.020843
0.021096
0.021232
0.021392
0.021481
0.021354
0.021210
0.021690
0.021680
0.021258
0.021414
0.021526
0.021414
0.021236
0.021305
0.021481
0.021031
0.020902
0.021153
0.020745
0.020716
0.020813
0.020920
0.020627
0.020564
0.020633
0.020766
0.021435
0.021243
0.021350
0.020308
0.019995
0.019954
0.020281
0.020272
0.020103
0.020182
0.020303
0.020872
0.020890
0.021493
0.021293
0.021471
0.021096
0.020989
0.020978
0.020736
0.020915
0.020691
0.020800
0.020804
0.020582
0.020441
0.020538
0.020083
0.020125
0.019734
0.020221
0.020258
0.020581
0.020026
0.019881
0.020244
0.020254
0.020673
0.020520
0.020377
0.019639
0.020179
0.020078
0.020110
0.019897
0.019573
0.019475
0.019411
0.019098
0.019805
0.019965
0.020179
0.020370
0.020729
0.020376
0.021029
0.021103
0.020449
0.020965
0.020957
0.021348
0.020770
0.020891
0.020475
0.020046
0.019631
0.019725
0.019547
0.019269
0.019378
0.019045
0.019086
0.018763
0.018844
0.018988
0.019841
0.018881
0.019556
0.020053
0.020176
0.019651
0.019256
0.019167
0.019001
0.019078
0.018526
0.018437
0.018777
0.018609
0.018767
0.018278
0.018037
0.018009
0.017733
0.017352
0.017440
0.017230
0.017063
0.017332
0.017296
0.017325
0.017489
0.017831
0.017959
0.018299
0.017644
0.017630
0.017440
0.018086
0.017464
0.017448
0.017527
0.017721
0.017972
0.018090
0.018243
0.018488
0.019050
0.019258
0.018481
0.018892
0.019008
0.019554
0.018838
0.018898
0.018948
0.019892
0.019579
0.018297
0.018821
0.019202
0.018839
0.018456
0.018004
0.018199
0.019007
0.018329
0.018831
0.018675
0.019413
0.021096
0.020131
0.019617
0.019727
0.018820
0.018097
0.017770
0.018187
0.017994
0.018131
0.018560
0.018270
0.018246
0.017683
0.017963
0.017752
0.018128
0.018208
0.018558
0.019083
0.018341
0.018545
0.018930
0.019172
0.019367
0.019686
0.019914
0.019247
0.019266
0.019255
0.018371
0.018249
0.018851
0.019106
0.019012
0.019211
0.019231
0.018931
0.018779
0.018721
0.018799
0.018594
0.018714
0.018748
0.018864
0.018740
0.018523
0.018294
0.018263
0.017934
0.017723
0.017823
0.018141
0.017737
0.017785
0.018035
0.018114
0.017686
0.017133
0.017283
0.017318
0.017151
0.017283
0.017435
0.017586
0.017518
0.017857
0.017855
0.017710
0.017942
0.018222
0.018162
0.018241
0.018135
0.017972
0.017655
0.017926
0.018398
0.018336
0.018514
0.018625
0.018723
0.018698
0.018334
0.018346
0.018772
0.019005
0.019374
0.019351
0.018817
0.018723
0.018697
0.018893
0.019162
0.019076
0.019892
0.019550
0.018525
0.018712
0.018624
0.018534
0.018731
0.019011
0.019192
0.018508
0.017981
0.018258
0.018119
0.018628
0.018444
0.018873
0.019150
0.019262
0.019329
0.019051
0.019662
0.019034
0.019735
0.019842
0.018921
0.018308
0.018023
0.018143
0.018233
0.018171
0.017892
0.018086
0.018144
0.017188
0.017505
0.017778
0.018568
0.018750
0.019128
0.018039
0.017666
0.017346
0.016960
0.017004
0.016561
0.016591
0.016772
0.016733
0.016488
0.016732
0.016738
0.016889
0.016690
0.017005
0.017165
0.016448
0.016364
0.016163
0.016335
0.016158
0.016446
0.016609
0.016817
0.016818
0.016464
0.016327
0.016339
0.016020
0.015982
0.015759
0.015700
0.015760
0.015710
0.016164
0.015939
0.015907
0.015796
0.015536
0.015846
0.015695
0.015711
0.016070
0.016172
0.016533
0.016830
0.017133
0.016957
0.016811
0.016481
0.016373
0.016435
0.016487
0.016559
0.016711
0.016902
0.016731
0.016825
0.016703
0.016270
0.016954
0.017264
0.017498
0.017098
0.016656
0.016629
0.016167
0.016138
0.016202
0.016637
0.016338
0.016376
0.016405
0.016030
0.015911
0.015953
0.015801
0.015574
0.016294
0.016063
0.016144
0.015895
0.015775
0.015952
0.016002
0.015961
0.016255
0.016152
0.016056
0.015544
0.015742
0.015828
0.016044
0.016079
0.015915
0.016096
0.015595
0.015923
0.015986
0.015866
0.016678
0.016610
0.016311
0.016166
0.015771
0.016244
0.016034
0.016208
0.016364
0.016285
0.016234
0.016199
0.016082
0.016334
0.016559
0.016739
0.016789
0.016779
0.016486
0.016563
0.016601
0.016567
0.016171
0.016196
0.016242
0.016456
0.016429
0.016498
0.016139
0.016300
0.015985
0.015518
0.015173
0.015270
0.015442
0.015784
0.015626
0.015579
0.015520
0.015067
0.014986
0.015201
0.015251
0.015417
0.015668
0.015458
0.015713
0.015432
0.015596
0.015620
0.015299
0.015841
0.015967
0.015952
0.016144
0.015925
0.015882
0.015976
0.016324
0.016405
0.016277
0.016380
0.016683
0.016551
0.016577
0.016609
0.016609
0.016024
0.016053
0.016374
0.016298
0.016110
0.016187
0.016190
0.017078
0.016866
0.017210
0.016927
0.017302
0.017278
0.016932
0.016849
0.016563
0.016773
0.017425
0.017033
0.016996
0.016952
0.016690
0.016812
0.017007
0.017497
0.017899
0.017355
0.016981
0.017168
0.017498
0.017349
0.017059
0.016916
0.016937
0.017156
0.016925
0.017005
0.017118
0.017091