Istoric rial yemenit / leu românesc

Istoria de rate de zi cu zi YER /ROL întrucât duminică, 15 noiembrie 2015.

Maxim a fost atins pe

1 rial yemenit = 269.4245 leu românesc

minim asupra

1 rial yemenit = 148.0048 leu românesc

Istoria Prețul de ROL / YER

Date YER/ROL
190.3161
191.8547
190.9489
190.0800
190.4551
189.0521
189.5721
188.6779
188.2195
188.7086
187.4493
188.3661
188.4661
187.5380
187.2056
189.7417
190.5611
189.2732
189.7548
188.5716
188.4192
187.8217
187.6646
187.3892
187.5887
186.5090
189.0122
189.4547
188.0977
188.4946
188.5670
188.7459
189.5880
190.3471
190.8382
189.8955
190.3129
190.2753
188.9942
188.9884
189.5298
188.1442
187.8485
187.0239
187.2450
186.7736
186.5890
188.5448
187.3926
187.7135
187.7324
187.5645
185.8622
186.8046
185.2414
183.9923
184.7762
185.7752
185.7289
185.1892
184.4340
186.9107
187.7653
186.1099
184.7122
182.9705
185.6727
188.8383
188.3992
188.6854
187.3360
187.5964
189.9604
189.7072
189.3882
190.2134
189.7744
190.2870
188.1241
190.2145
188.2157
188.7216
188.7839
187.7703
187.0055
187.1974
188.7775
187.0448
186.4696
185.2036
185.0096
185.1842
184.3395
183.8150
182.3910
182.3075
181.9602
183.0807
183.0080
182.2056
182.6944
184.2205
184.0011
186.2897
185.0664
184.9221
186.0540
187.6809
187.7825
187.6239
187.1728
184.7581
185.5415
185.9560
186.3645
186.0775
186.7243
186.7370
187.4702
184.9045
187.1483
185.5351
185.0490
184.1554
185.0122
185.2585
185.5813
185.6334
185.7973
185.3315
184.9777
184.0776
184.0957
183.1686
183.7819
183.9619
185.2295
185.1159
184.3561
184.5289
186.4039
186.5559
187.4832
186.1800
187.4765
187.1811
188.5781
187.7292
186.0382
185.6552
185.9695
185.2615
185.0093
184.8307
183.4890
183.6773
183.5288
181.6302
183.1731
184.1969
184.5645
184.2390
184.6344
184.4042
185.0157
183.9694
179.8379
179.2126
179.4459
177.5010
181.2806
182.7528
183.3755
184.0450
182.7324
181.6935
183.0368
181.7442
180.6808
181.7724
182.4986
183.1332
184.0776
184.4696
187.5174
188.7708
191.9948
192.5233
189.1719
194.2697
198.9685
197.9972
198.1867
204.8418
199.5814
205.8374
195.6519
194.4419
195.0471
193.7754
197.3129
192.0886
192.1039
191.1022
192.8919
194.1346
197.3789
189.1686
186.5086
187.3440
190.3691
185.0850
182.4023
184.2618
189.0171
187.0417
188.3777
185.0388
179.7223
180.9722
182.5889
176.1902
175.2540
175.1369
172.8119
174.6125
173.9620
173.6892
174.1618
175.7542
174.1271
175.0772
174.9475
175.2685
175.1306
176.4878
174.7542
170.5611
169.9482
170.1005
169.9039
171.3160
170.2992
168.5663
167.9290
166.4365
165.2223
166.7322
166.8515
166.8283
167.6937
165.8769
166.1499
166.3420
165.6727
166.0635
164.8195
164.8427
162.2329
161.0892
160.3360
161.1612
161.8104
162.4310
162.7529
162.6365
163.1358
164.8269
165.2981
166.7084
163.4123
164.7117
161.6896
159.4606
160.1373
161.2257
161.3554
160.5110
161.6513
159.9137
159.3426
158.6495
157.5338
160.4921
160.7622
163.4015
165.1049
163.7503
165.0882
167.1445
164.9376
165.5383
164.3169
164.8656
166.5147
165.2297
163.5262
163.8624
161.8475
164.5801
162.1910
164.6507
163.3774
164.0247
168.6172
170.1923
170.4714
172.6408
170.6386
169.0490
170.5156
173.4794
177.5064
175.7091
178.4332
177.4398
178.8785
177.8974
175.7334
178.3464
174.6487
180.6625
172.7120
168.9966
171.6667
176.4360
176.1979
174.8489
172.5179
173.2688
172.2179
171.1561
170.4632
170.3086
171.8609
171.1494
172.7214
171.2375
173.0786
172.0002
172.3409
171.1646
170.6812
170.5924
172.3959
173.1120
173.5612
172.2786
172.0059
170.7258
173.1331
170.2902
170.6870
167.7052
167.8282
169.1355
168.3584
167.8811
168.2040
168.2217
165.3558
168.2509
166.2151
167.3359
169.6665
170.2841
169.5106
169.4076
169.5302
168.4218
168.2052
168.3220
170.0773
167.9373
167.5442
168.4240
166.9795
167.3047
166.6324
168.8097
165.9500
166.7522
166.0299
162.7706
161.6883
161.7752
162.5276
163.6064
164.4343
163.2579
164.4865
162.2644
165.8700
162.3826
163.9265
162.9245
160.7600
162.4007
161.3415
158.6402
158.9016
158.9860
159.6331
158.0914
160.7362
163.0844
160.1156
157.5306
158.9959
158.9380
158.7580
159.7131
159.2599
160.0796
158.3079
159.5353
159.9810
156.0391
155.5126
155.8644
153.9655
152.6360
149.4285
150.8403
151.6224
148.6519
150.7173
150.3666
151.0153
150.7580
150.9290
150.0641
149.9821
151.8713
149.3988
155.0995
153.9166
155.5573
156.5829
157.0980
155.8766
156.2577
157.3777
159.5233
155.8305
154.2422
156.0838
156.0060
154.3938
153.8174
153.6715
154.9451
153.9434
155.1279
154.9076
155.0203
154.8453
158.0185
159.2176
160.4285
159.7523
163.2163
163.4816
162.7862
162.4132
163.9134
162.4318
166.3601
166.8676
166.5179
168.9370
170.2987
170.8464
170.5755
168.5774
169.0378
171.2784
170.5814
171.6859
171.2278
169.0269
168.1542
168.5407
166.7604
171.4650
170.8262
173.8776
172.8589
173.5030
169.7845
167.9178
169.3390
169.5703
166.1561
164.1092
164.3683
165.0508
164.2663
163.3241
162.3238
161.8468
161.9506
161.4895
162.7931
161.7793
161.4491
162.1176
163.4248
161.0818
161.8674
161.9261
162.8902
162.2014
160.5823
159.9123
159.1360
162.8545
160.2222
158.5232
157.3036
156.5399
159.5857
158.9173
168.4914
182.9550
186.0601
184.3010
186.2407
189.3077
189.3636
186.7425
184.9510
187.3645
195.2281
195.1857
193.3809
194.3684
193.4983
192.2581
193.5420
191.4219
193.3516
194.8907
193.4990
191.7055