Istoria de rate de zi cu zi RON /BGN întrucât vineri, 26 martie 2004.
Maxim a fost atins pe
1 leu românesc = 0.6307 leva bulgărească
minim asupra
1 leu românesc = 0.3913 leva bulgărească
Istoria Prețul de BGN / RON
Date | RON/BGN |
| 0.3934 |
| 0.3930 |
| 0.3915 |
| 0.3931 |
| 0.3932 |
| 0.3929 |
| 0.3937 |
| 0.3933 |
| 0.3931 |
| 0.3929 |
| 0.3927 |
| 0.3927 |
| 0.3932 |
| 0.3928 |
| 0.3931 |
| 0.3930 |
| 0.3929 |
| 0.3932 |
| 0.3929 |
| 0.3931 |
| 0.3933 |
| 0.3934 |
| 0.3933 |
| 0.3930 |
| 0.3929 |
| 0.3932 |
| 0.3930 |
| 0.3935 |
| 0.3933 |
| 0.3935 |
| 0.3932 |
| 0.3935 |
| 0.3930 |
| 0.3931 |
| 0.3932 |
| 0.3934 |
| 0.3918 |
| 0.3935 |
| 0.3934 |
| 0.3939 |
| 0.3933 |
| 0.3931 |
| 0.3929 |
| 0.3930 |
| 0.3932 |
| 0.3933 |
| 0.3928 |
| 0.3930 |
| 0.3933 |
| 0.3933 |
| 0.3940 |
| 0.3935 |
| 0.3934 |
| 0.3938 |
| 0.3934 |
| 0.3935 |
| 0.3933 |
| 0.3933 |
| 0.3944 |
| 0.3936 |
| 0.3938 |
| 0.3944 |
| 0.3930 |
| 0.3937 |
| 0.3937 |
| 0.3941 |
| 0.3951 |
| 0.3960 |
| 0.3962 |
| 0.3958 |
| 0.3951 |
| 0.3964 |
| 0.3974 |
| 0.3961 |
| 0.3951 |
| 0.3947 |
| 0.3948 |
| 0.3943 |
| 0.3947 |
| 0.3939 |
| 0.3942 |
| 0.3930 |
| 0.3959 |
| 0.3969 |
| 0.3953 |
| 0.3964 |
| 0.3934 |
| 0.3969 |
| 0.3978 |
| 0.3969 |
| 0.3975 |
| 0.3998 |
| 0.3995 |
| 0.3975 |
| 0.3980 |
| 0.3968 |
| 0.3968 |
| 0.3959 |
| 0.3989 |
| 0.3985 |
| 0.3969 |
| 0.3981 |
| 0.3982 |
| 0.3958 |
| 0.3985 |
| 0.3998 |
| 0.3985 |
| 0.3987 |
| 0.3963 |
| 0.3964 |
| 0.3955 |
| 0.3926 |
| 0.3969 |
| 0.3982 |
| 0.4056 |
| 0.4025 |
| 0.4006 |
| 0.4044 |
| 0.3989 |
| 0.3974 |
| 0.3966 |
| 0.3958 |
| 0.3961 |
| 0.3962 |
| 0.3957 |
| 0.3958 |
| 0.3958 |
| 0.3952 |
| 0.3952 |
| 0.3952 |
| 0.3955 |
| 0.3956 |
| 0.3953 |
| 0.3952 |
| 0.3956 |
| 0.3949 |
| 0.3955 |
| 0.3952 |
| 0.3955 |
| 0.3960 |
| 0.3959 |
| 0.3959 |
| 0.3957 |
| 0.3953 |
| 0.3956 |
| 0.3955 |
| 0.3955 |
| 0.3951 |
| 0.3952 |
| 0.3953 |
| 0.3952 |
| 0.3953 |
| 0.3947 |
| 0.3953 |
| 0.3951 |
| 0.3949 |
| 0.3954 |
| 0.3950 |
| 0.3949 |
| 0.3952 |
| 0.3952 |
| 0.3952 |
| 0.3950 |
| 0.3963 |
| 0.3966 |
| 0.3978 |
| 0.3981 |
| 0.3977 |
| 0.3978 |
| 0.3969 |
| 0.3965 |
| 0.3975 |
| 0.3971 |
| 0.3970 |
| 0.3974 |
| 0.3968 |
| 0.3977 |
| 0.3982 |
| 0.3975 |
| 0.3971 |
| 0.3983 |
| 0.3972 |
| 0.3972 |
| 0.3979 |
| 0.4002 |
| 0.3982 |
| 0.4000 |
| 0.4004 |
| 0.3999 |
| 0.4016 |
| 0.4012 |
| 0.4013 |
| 0.4012 |
| 0.4012 |
| 0.4020 |
| 0.4014 |
| 0.4015 |
| 0.4019 |
| 0.4017 |
| 0.4021 |
| 0.4019 |
| 0.4013 |
| 0.4013 |
| 0.4015 |
| 0.4015 |
| 0.4022 |
| 0.4025 |
| 0.4015 |
| 0.4011 |
| 0.4014 |
| 0.4012 |
| 0.4013 |
| 0.4024 |
| 0.4028 |
| 0.4038 |
| 0.4042 |
| 0.4042 |
| 0.4047 |
| 0.4045 |
| 0.4045 |
| 0.4055 |
| 0.4044 |
| 0.4034 |
| 0.4040 |
| 0.4039 |
| 0.4044 |
| 0.4047 |
| 0.4048 |
| 0.4025 |
| 0.4039 |
| 0.4043 |
| 0.4054 |
| 0.4051 |
| 0.4038 |
| 0.4044 |
| 0.4033 |
| 0.4052 |
| 0.4045 |
| 0.4040 |
| 0.4036 |
| 0.4058 |
| 0.4067 |
| 0.4069 |
| 0.4093 |
| 0.4103 |
| 0.4102 |
| 0.4090 |
| 0.4092 |
| 0.4093 |
| 0.4095 |
| 0.4085 |
| 0.4091 |
| 0.4094 |
| 0.4093 |
| 0.4090 |
| 0.4097 |
| 0.4091 |
| 0.4106 |
| 0.4114 |
| 0.4115 |
| 0.4112 |
| 0.4115 |
| 0.4121 |
| 0.4122 |
| 0.4121 |
| 0.4131 |
| 0.4134 |
| 0.4138 |
| 0.4137 |
| 0.4135 |
| 0.4141 |
| 0.4144 |
| 0.4136 |
| 0.4141 |
| 0.4131 |
| 0.4144 |
| 0.4133 |
| 0.4142 |
| 0.4139 |
| 0.4147 |
| 0.4131 |
| 0.4111 |
| 0.4109 |
| 0.4107 |
| 0.4110 |
| 0.4109 |
| 0.4114 |
| 0.4110 |
| 0.4123 |
| 0.4100 |
| 0.4116 |
| 0.4113 |
| 0.4121 |
| 0.4121 |
| 0.4105 |
| 0.4117 |
| 0.4128 |
| 0.4114 |
| 0.4097 |
| 0.4149 |
| 0.4178 |
| 0.4199 |
| 0.4207 |
| 0.4210 |
| 0.4211 |
| 0.4201 |
| 0.4210 |
| 0.4197 |
| 0.4189 |
| 0.4199 |
| 0.4202 |
| 0.4190 |
| 0.4195 |
| 0.4191 |
| 0.4190 |
| 0.4193 |
| 0.4200 |
| 0.4206 |
| 0.4227 |
| 0.4217 |
| 0.4214 |
| 0.4214 |
| 0.4200 |
| 0.4212 |
| 0.4228 |
| 0.4206 |
| 0.4199 |
| 0.4198 |
| 0.4198 |
| 0.4189 |
| 0.4189 |
| 0.4195 |
| 0.4200 |
| 0.4213 |
| 0.4232 |
| 0.4226 |
| 0.4189 |
| 0.4197 |
| 0.4201 |
| 0.4222 |
| 0.4194 |
| 0.4203 |
| 0.4206 |
| 0.4191 |
| 0.4197 |
| 0.4207 |
| 0.4201 |
| 0.4189 |
| 0.4201 |
| 0.4217 |
| 0.4201 |
| 0.4191 |
| 0.4220 |
| 0.4208 |
| 0.4192 |
| 0.4209 |
| 0.4238 |
| 0.4221 |
| 0.4221 |
| 0.4212 |
| 0.4208 |
| 0.4204 |
| 0.4261 |
| 0.4256 |
| 0.4255 |
| 0.4268 |
| 0.4277 |
| 0.4265 |
| 0.4253 |
| 0.4251 |
| 0.4254 |
| 0.4250 |
| 0.4246 |
| 0.4262 |
| 0.4279 |
| 0.4287 |
| 0.4284 |
| 0.4286 |
| 0.4283 |
| 0.4280 |
| 0.4278 |
| 0.4277 |
| 0.4256 |
| 0.4279 |
| 0.4290 |
| 0.4278 |
| 0.4289 |
| 0.4302 |
| 0.4303 |
| 0.4312 |
| 0.4320 |
| 0.4331 |
| 0.4338 |
| 0.4302 |
| 0.4298 |
| 0.4290 |
| 0.4299 |
| 0.4314 |
| 0.4335 |
| 0.4327 |
| 0.4350 |
| 0.4345 |
| 0.4350 |
| 0.4347 |
| 0.4347 |
| 0.4352 |
| 0.4310 |
| 0.4262 |
| 0.4331 |
| 0.4350 |
| 0.4351 |
| 0.4333 |
| 0.4337 |
| 0.4312 |
| 0.4335 |
| 0.4338 |
| 0.4338 |
| 0.4338 |
| 0.4350 |
| 0.4387 |
| 0.4398 |
| 0.4407 |
| 0.4398 |
| 0.4400 |
| 0.4392 |
| 0.4395 |
| 0.4391 |
| 0.4385 |
| 0.4388 |
| 0.4389 |
| 0.4378 |
| 0.4343 |
| 0.4327 |
| 0.4332 |
| 0.4313 |
| 0.4329 |
| 0.4328 |
| 0.4339 |
| 0.4342 |
| 0.4349 |
| 0.4340 |
| 0.4369 |
| 0.4366 |
| 0.4369 |
| 0.4377 |
| 0.4373 |
| 0.4377 |
| 0.4368 |
| 0.4374 |
| 0.4377 |
| 0.4374 |
| 0.4375 |
| 0.4364 |
| 0.4340 |
| 0.4297 |
| 0.4317 |
| 0.4310 |
| 0.4320 |
| 0.4319 |
| 0.4320 |
| 0.4331 |
| 0.4329 |
| 0.4374 |
| 0.4396 |
| 0.4397 |
| 0.4400 |
| 0.4385 |
| 0.4413 |
| 0.4408 |
| 0.4425 |
| 0.4432 |
| 0.4430 |
| 0.4429 |
| 0.4424 |
| 0.4427 |
| 0.4416 |
| 0.4415 |
| 0.4408 |
| 0.4415 |
| 0.4432 |
| 0.4435 |
| 0.4427 |
| 0.4432 |
| 0.4418 |
| 0.4360 |
| 0.4354 |
| 0.4359 |
| 0.4359 |
| 0.4376 |
| 0.4400 |
| 0.4393 |
| 0.4398 |
| 0.4397 |
| 0.4418 |
| 0.4432 |
| 0.4412 |
| 0.4442 |
| 0.4409 |
| 0.4437 |
| 0.4430 |
| 0.4405 |
| 0.4404 |
| 0.4401 |
| 0.4396 |
| 0.4400 |
| 0.4418 |
| 0.4441 |
| 0.4367 |
| 0.4343 |
| 0.4359 |
| 0.4352 |
| 0.4375 |
| 0.4374 |
| 0.4365 |
| 0.4406 |
| 0.4412 |
| 0.4416 |
| 0.4413 |
| 0.4416 |
| 0.4434 |
| 0.4426 |
| 0.4434 |
| 0.4449 |
| 0.4445 |
| 0.4439 |
| 0.4446 |
| 0.4436 |
| 0.4432 |
| 0.4452 |
| 0.4449 |
| 0.4412 |
| 0.4406 |
| 0.4417 |
| 0.4462 |
| 0.4400 |
| 0.4444 |
| 0.4462 |
| 0.4464 |
| 0.4455 |
| 0.4456 |
| 0.4465 |
| 0.4453 |
| 0.4446 |
| 0.4417 |
| 0.4418 |
| 0.4409 |
| 0.4396 |
| 0.4378 |
| 0.4380 |
| 0.4385 |
| 0.4387 |
| 0.4376 |
| 0.4341 |
| 0.4350 |
| 0.4315 |
| 0.4340 |
| 0.4361 |
| 0.4379 |
| 0.4362 |
| 0.4303 |
| 0.4315 |
| 0.4323 |
| 0.4352 |
| 0.4380 |
| 0.4369 |
| 0.4391 |
| 0.4402 |
| 0.4409 |
| 0.4400 |
| 0.4394 |
| 0.4400 |
| 0.4409 |
| 0.4405 |
| 0.4412 |
| 0.4388 |
| 0.4423 |
| 0.4390 |
| 0.4378 |
| 0.4389 |
| 0.4375 |
| 0.4425 |
| 0.4419 |
| 0.4393 |
| 0.4431 |
| 0.4435 |
| 0.4455 |
| 0.4425 |
| 0.4424 |
| 0.4395 |
| 0.4399 |
| 0.4321 |
| 0.4397 |
| 0.4331 |
| 0.4444 |
| 0.4504 |
| 0.4508 |
| 0.4528 |
| 0.4537 |
| 0.4525 |
| 0.4497 |
| 0.4463 |
| 0.4443 |
| 0.4436 |
| 0.4417 |
| 0.4446 |
| 0.4484 |
| 0.4488 |
| 0.4443 |
| 0.4463 |
| 0.4451 |
| 0.4475 |
| 0.4460 |
| 0.4500 |
| 0.4467 |
| 0.4438 |
| 0.4402 |
| 0.4423 |
| 0.4380 |
| 0.4315 |
| 0.4327 |
| 0.4321 |
| 0.4314 |
| 0.4319 |
| 0.4323 |
| 0.4300 |
| 0.4275 |
| 0.4277 |
| 0.4280 |
| 0.4328 |
| 0.4333 |
| 0.4356 |
| 0.4369 |
| 0.4358 |
| 0.4378 |
| 0.4354 |
| 0.4317 |
| 0.4271 |
| 0.4286 |
| 0.4230 |
| 0.4290 |
| 0.4315 |
| 0.4392 |
| 0.4382 |
| 0.4378 |
| 0.4380 |
| 0.4384 |
| 0.4378 |
| 0.4410 |
| 0.4404 |
| 0.4447 |
| 0.4437 |
| 0.4467 |
| 0.4474 |
| 0.4485 |
| 0.4473 |
| 0.4492 |
| 0.4478 |
| 0.4497 |
| 0.4499 |
| 0.4489 |
| 0.4495 |
| 0.4497 |
| 0.4515 |
| 0.4515 |
| 0.4506 |
| 0.4534 |
| 0.4493 |
| 0.4517 |
| 0.4566 |
| 0.4540 |
| 0.4494 |
| 0.4493 |
| 0.4483 |
| 0.4489 |
| 0.4490 |
| 0.4493 |
| 0.4505 |
| 0.4530 |
| 0.4514 |
| 0.4542 |
| 0.4540 |
| 0.4552 |
| 0.4561 |
| 0.4566 |
| 0.4613 |
| 0.4619 |
| 0.4584 |
| 0.4600 |
| 0.4609 |
| 0.4612 |
| 0.4599 |
| 0.4582 |
| 0.4616 |
| 0.4628 |
| 0.4639 |
| 0.4591 |
| 0.4676 |
| 0.4729 |
| 0.4744 |
| 0.4745 |
| 0.4770 |
| 0.4762 |
| 0.4781 |
| 0.4785 |
| 0.4776 |
| 0.4761 |
| 0.4734 |
| 0.4765 |
| 0.4703 |
| 0.4679 |
| 0.4653 |
| 0.4647 |
| 0.4619 |
| 0.4605 |
| 0.4593 |
| 0.4593 |
| 0.4591 |
| 0.4593 |
| 0.4590 |
| 0.4580 |
| 0.4562 |
| 0.4555 |
| 0.4567 |
| 0.4540 |
| 0.4548 |
| 0.4549 |
| 0.4554 |
| 0.4562 |
| 0.4565 |
| 0.4579 |
| 0.4573 |
| 0.4580 |
| 0.4572 |
| 0.4607 |
| 0.4587 |
| 0.4598 |
| 0.4566 |
| 0.4617 |
| 0.4625 |
| 0.4624 |
| 0.4620 |
| 0.4617 |
| 0.4599 |
| 0.4578 |
| 0.4607 |
| 0.4593 |
| 0.4498 |
| 0.4622 |
| 0.4629 |
| 0.4617 |
| 0.4683 |
| 0.4696 |
| 0.4659 |
| 0.4682 |
| 0.4733 |
| 0.4751 |
| 0.4707 |
| 0.4738 |
| 0.4781 |
| 0.4808 |
| 0.4790 |
| 0.4780 |
| 0.4777 |
| 0.4757 |
| 0.4736 |
| 0.4751 |
| 0.4730 |
| 0.4787 |
| 0.4750 |
| 0.4764 |
| 0.4738 |
| 0.4634 |
| 0.4653 |
| 0.4636 |
| 0.4602 |
| 0.4629 |
| 0.4579 |
| 0.4570 |
| 0.4552 |
| 0.4553 |
| 0.4545 |
| 0.4552 |
| 0.4558 |
| 0.4568 |
| 0.4590 |
| 0.4654 |
| 0.4586 |
| 0.4578 |
| 0.4600 |
| 0.4637 |
| 0.4632 |
| 0.4632 |
| 0.4640 |
| 0.4663 |
| 0.4643 |
| 0.4614 |
| 0.4631 |
| 0.4651 |
| 0.4641 |
| 0.4630 |
| 0.4627 |
| 0.4637 |
| 0.4667 |
| 0.4687 |
| 0.4689 |
| 0.4705 |
| 0.4680 |
| 0.4637 |
| 0.4609 |
| 0.4703 |
| 0.4695 |
| 0.4625 |
| 0.4556 |
| 0.4559 |
| 0.4556 |
| 0.4542 |
| 0.4561 |
| 0.4546 |
| 0.4616 |
| 0.4538 |
| 0.4619 |
| 0.4552 |
| 0.4555 |
| 0.4829 |
| 0.4807 |
| 0.4978 |
| 0.4976 |
| 0.5050 |
| 0.5135 |
| 0.5159 |
| 0.5156 |
| 0.5209 |
| 0.5297 |
| 0.5285 |
| 0.5347 |
| 0.5165 |
| 0.4943 |
| 0.5284 |
| 0.5402 |
| 0.5408 |
| 0.5436 |
| 0.5560 |
| 0.5555 |
| 0.5543 |
| 0.5472 |
| 0.5577 |
| 0.5514 |
| 0.5514 |
| 0.5474 |
| 0.5434 |
| 0.5368 |
| 0.5321 |
| 0.5338 |
| 0.5309 |
| 0.5419 |
| 0.5332 |
| 0.5391 |
| 0.5314 |
| 0.5383 |
| 0.5382 |
| 0.5496 |
| 0.5387 |
| 0.5345 |
| 0.5238 |
| 0.5231 |
| 0.5265 |
| 0.5192 |
| 0.5308 |
| 0.5341 |
| 0.5344 |
| 0.5370 |
| 0.5198 |
| 0.5264 |
| 0.5270 |
| 0.5435 |
| 0.5420 |
| 0.5612 |
| 0.5505 |
| 0.5559 |
| 0.5574 |
| 0.5452 |
| 0.5615 |
| 0.5672 |
| 0.5826 |
| 0.5852 |
| 0.5735 |
| 0.5844 |
| 0.5880 |
| 0.5829 |
| 0.5729 |
| 0.5766 |
| 0.5898 |
| 0.5975 |
| 0.6008 |
| 0.5983 |
| 0.6163 |
| 0.6168 |
| 0.6135 |
| 0.6252 |
| 0.6246 |
| 0.6244 |
| 0.6303 |
| 0.6178 |
| 0.6046 |
| 0.5966 |
| 0.6003 |
| 0.5956 |
| 0.6049 |
| 0.5977 |
| 0.5924 |
| 0.5865 |
| 0.5865 |
| 0.5880 |
| 0.5823 |
| 0.5823 |
| 0.5845 |
| 0.5811 |
| 0.5740 |
| 0.5822 |
| 0.5812 |
| 0.5723 |
| 0.5750 |
| 0.5760 |
| 0.5777 |
| 0.5757 |
| 0.5737 |
| 0.5837 |
| 0.5706 |
| 0.5673 |
| 0.5715 |
| 0.5628 |
| 0.5594 |
| 0.5613 |
| 0.5548 |
| 0.5563 |
| 0.5496 |
| 0.5603 |
| 0.5554 |
| 0.5527 |
| 0.5505 |
| 0.5553 |
| 0.5557 |
| 0.5526 |
| 0.5564 |
| 0.5563 |
| 0.5497 |
| 0.5592 |
| 0.5501 |
| 0.5507 |
| 0.5461 |
| 0.5453 |
| 0.5481 |
| 0.5361 |
| 0.5565 |
| 0.5524 |
| 0.5551 |
| 0.5548 |
| 0.5520 |
| 0.5515 |
| 0.5684 |
| 0.5646 |
| 0.5568 |
| 0.5551 |
| 0.5586 |
| 0.5585 |
| 0.5539 |
| 0.5611 |
| 0.5565 |
| 0.5560 |
| 0.5597 |
| 0.5439 |
| 0.5377 |
| 0.5390 |
| 0.5360 |
| 0.5338 |
| 0.5276 |
| 0.5321 |
| 0.5392 |
| 0.5366 |
| 0.5354 |
| 0.5357 |
| 0.5358 |
| 0.5321 |
| 0.5384 |
| 0.5460 |
| 0.5354 |
| 0.5408 |
| 0.5442 |
| 0.5499 |
| 0.5632 |
| 0.5603 |
| 0.5665 |
| 0.5563 |
| 0.5534 |
| 0.5483 |
| 0.5717 |
| 0.5606 |
| 0.5495 |
| 0.5508 |
| 0.5491 |
| 0.5437 |
| 0.5408 |
| 0.5392 |
| 0.5411 |
| 0.5379 |
| 0.5393 |
| 0.5409 |
| 0.5395 |
| 0.5448 |
| 0.5406 |
| 0.5418 |
| 0.5420 |
| 0.5402 |
| 0.5367 |
| 0.5375 |
| 0.5443 |
| 0.5411 |
| 0.5343 |
| 0.5432 |
| 0.5571 |
| 0.5261 |
| 0.5224 |
| 0.5133 |
| 0.5240 |
| 0.5058 |
| 0.5005 |
| 0.4943 |
| 0.5045 |
| 0.4959 |
| 0.5159 |
| 0.5038 |
| 0.4928 |
| 0.4938 |
| 0.4816 |
| 0.4801 |
| 0.4743 |
| 0.4737 |
| 0.4756 |
| 0.4759 |
| 0.4755 |
| 0.4737 |
| 0.4768 |
| 0.4768 |
| 0.4756 |
| 0.4741 |
| 0.4779 |
| 0.4777 |
| 0.4777 |
| 0.4735 |
| 0.4773 |
| 0.4767 |
| 0.4809 |
| 0.4796 |
| 0.4814 |
| 0.4813 |
| 0.4802 |
| 0.4778 |
| 0.4799 |
| 0.4826 |
| 0.4814 |
| 0.4843 |
| 0.4827 |
| 0.4758 |
| 0.4783 |
| 0.4825 |