Исторически румънска лея / български лев

История на дневни ставки RON /BGN тъй като сряда, 19 юли 2000.

Максималната бе постигнато

1 румънска лея = 0.9801 български лев

минимум на

1 румънска лея = 0.3931 български лев

Цена история на BGN / RON

Date RON/BGN
0.3952
0.3953
0.3947
0.3953
0.3951
0.3949
0.3954
0.3950
0.3949
0.3952
0.3952
0.3952
0.3950
0.3963
0.3966
0.3978
0.3981
0.3977
0.3978
0.3969
0.3965
0.3975
0.3971
0.3970
0.3974
0.3968
0.3977
0.3982
0.3975
0.3971
0.3983
0.3972
0.3972
0.3979
0.4002
0.3982
0.4000
0.4004
0.3999
0.4016
0.4012
0.4013
0.4012
0.4012
0.4020
0.4014
0.4015
0.4019
0.4017
0.4021
0.4019
0.4013
0.4013
0.4015
0.4015
0.4022
0.4025
0.4015
0.4011
0.4014
0.4012
0.4013
0.4024
0.4028
0.4038
0.4042
0.4042
0.4047
0.4045
0.4045
0.4055
0.4044
0.4034
0.4040
0.4039
0.4044
0.4047
0.4048
0.4025
0.4039
0.4043
0.4054
0.4051
0.4038
0.4044
0.4033
0.4052
0.4045
0.4040
0.4036
0.4058
0.4067
0.4069
0.4093
0.4103
0.4102
0.4090
0.4092
0.4093
0.4095
0.4085
0.4091
0.4094
0.4093
0.4090
0.4097
0.4091
0.4106
0.4114
0.4115
0.4112
0.4115
0.4121
0.4122
0.4121
0.4131
0.4134
0.4138
0.4137
0.4135
0.4141
0.4144
0.4136
0.4141
0.4131
0.4144
0.4133
0.4142
0.4139
0.4147
0.4131
0.4111
0.4109
0.4107
0.4110
0.4109
0.4114
0.4110
0.4123
0.4100
0.4116
0.4113
0.4121
0.4121
0.4105
0.4117
0.4128
0.4114
0.4097
0.4149
0.4178
0.4199
0.4207
0.4210
0.4211
0.4201
0.4210
0.4197
0.4189
0.4199
0.4202
0.4190
0.4195
0.4191
0.4190
0.4193
0.4200
0.4206
0.4227
0.4217
0.4214
0.4214
0.4200
0.4212
0.4228
0.4206
0.4199
0.4198
0.4198
0.4189
0.4189
0.4195
0.4200
0.4213
0.4232
0.4226
0.4189
0.4197
0.4201
0.4222
0.4194
0.4203
0.4206
0.4191
0.4197
0.4207
0.4201
0.4189
0.4201
0.4217
0.4201
0.4191
0.4220
0.4208
0.4192
0.4209
0.4238
0.4221
0.4221
0.4212
0.4208
0.4204
0.4261
0.4256
0.4255
0.4268
0.4277
0.4265
0.4253
0.4251
0.4254
0.4250
0.4246
0.4262
0.4279
0.4287
0.4284
0.4286
0.4283
0.4280
0.4278
0.4277
0.4256
0.4279
0.4290
0.4278
0.4289
0.4302
0.4303
0.4312
0.4320
0.4331
0.4338
0.4302
0.4298
0.4290
0.4299
0.4314
0.4335
0.4327
0.4350
0.4345
0.4350
0.4347
0.4347
0.4352
0.4310
0.4262
0.4331
0.4350
0.4351
0.4333
0.4337
0.4312
0.4335
0.4338
0.4338
0.4338
0.4350
0.4387
0.4398
0.4407
0.4398
0.4400
0.4392
0.4395
0.4391
0.4385
0.4388
0.4389
0.4378
0.4343
0.4327
0.4332
0.4313
0.4329
0.4328
0.4339
0.4342
0.4349
0.4340
0.4369
0.4366
0.4369
0.4377
0.4373
0.4377
0.4368
0.4374
0.4377
0.4374
0.4375
0.4364
0.4340
0.4297
0.4317
0.4310
0.4320
0.4319
0.4320
0.4331
0.4329
0.4374
0.4396
0.4397
0.4400
0.4385
0.4413
0.4408
0.4425
0.4432
0.4430
0.4429
0.4424
0.4427
0.4416
0.4415
0.4408
0.4415
0.4432
0.4435
0.4427
0.4432
0.4418
0.4360
0.4354
0.4359
0.4359
0.4376
0.4400
0.4393
0.4398
0.4397
0.4418
0.4432
0.4412
0.4442
0.4409
0.4437
0.4430
0.4405
0.4404
0.4401
0.4396
0.4400
0.4418
0.4441
0.4367
0.4343
0.4359
0.4352
0.4375
0.4374
0.4365
0.4406
0.4412
0.4416
0.4413
0.4416
0.4434
0.4426
0.4434
0.4449
0.4445
0.4439
0.4446
0.4436
0.4432
0.4452
0.4449
0.4412
0.4406
0.4417
0.4462
0.4400
0.4444
0.4462
0.4464
0.4455
0.4456
0.4465
0.4453
0.4446
0.4417
0.4418
0.4409
0.4396
0.4378
0.4380
0.4385
0.4387
0.4376
0.4341
0.4350
0.4315
0.4340
0.4361
0.4379
0.4362
0.4303
0.4315
0.4323
0.4352
0.4380
0.4369
0.4391
0.4402
0.4409
0.4400
0.4394
0.4400
0.4409
0.4405
0.4412
0.4388
0.4423
0.4390
0.4378
0.4389
0.4375
0.4425
0.4419
0.4393
0.4431
0.4435
0.4455
0.4425
0.4424
0.4395
0.4399
0.4321
0.4397
0.4331
0.4444
0.4504
0.4508
0.4528
0.4537
0.4525
0.4497
0.4463
0.4443
0.4436
0.4417
0.4446
0.4484
0.4488
0.4443
0.4463
0.4451
0.4475
0.4460
0.4500
0.4467
0.4438
0.4402
0.4423
0.4380
0.4315
0.4327
0.4321
0.4314
0.4319
0.4323
0.4300
0.4275
0.4277
0.4280
0.4328
0.4333
0.4356
0.4369
0.4358
0.4378
0.4354
0.4317
0.4271
0.4286
0.4230
0.4290
0.4315
0.4392
0.4382
0.4378
0.4380
0.4384
0.4378
0.4410
0.4404
0.4447
0.4437
0.4467
0.4474
0.4485
0.4473
0.4492
0.4478
0.4497
0.4499
0.4489
0.4495
0.4497
0.4515
0.4515
0.4506
0.4534
0.4493
0.4517
0.4566
0.4540
0.4494
0.4493
0.4483
0.4489
0.4490
0.4493
0.4505
0.4530
0.4514
0.4542
0.4540
0.4552
0.4561
0.4566
0.4613
0.4619
0.4584
0.4600
0.4609
0.4612
0.4599
0.4582
0.4616
0.4628
0.4639
0.4591
0.4676
0.4729
0.4744
0.4745
0.4770
0.4762
0.4781
0.4785
0.4776
0.4761
0.4734
0.4765
0.4703
0.4679
0.4653
0.4647
0.4619
0.4605
0.4593
0.4593
0.4591
0.4593
0.4590
0.4580
0.4562
0.4555
0.4567
0.4540
0.4548
0.4549
0.4554
0.4562
0.4565
0.4579
0.4573
0.4580
0.4572
0.4607
0.4587
0.4598
0.4566
0.4617
0.4625
0.4624
0.4620
0.4617
0.4599
0.4578
0.4607
0.4593
0.4498
0.4622
0.4629
0.4617
0.4683
0.4696
0.4659
0.4682
0.4733
0.4751
0.4707
0.4738
0.4781
0.4808
0.4790
0.4780
0.4777
0.4757
0.4736
0.4751
0.4730
0.4787
0.4750
0.4764
0.4738
0.4634
0.4653
0.4636
0.4602
0.4629
0.4579
0.4570
0.4552
0.4553
0.4545
0.4552
0.4558
0.4568
0.4590
0.4654
0.4586
0.4578
0.4600
0.4637
0.4632
0.4632
0.4640
0.4663
0.4643
0.4614
0.4631
0.4651
0.4641
0.4630
0.4627
0.4637
0.4667
0.4687
0.4689
0.4705
0.4680
0.4637
0.4609
0.4703
0.4695
0.4625
0.4556
0.4559
0.4556
0.4542
0.4561
0.4546
0.4616
0.4538
0.4619
0.4552
0.4555
0.4829
0.4807
0.4978
0.4976
0.5050
0.5135
0.5159
0.5156
0.5209
0.5297
0.5285
0.5347
0.5165
0.4943
0.5284
0.5402
0.5408
0.5436
0.5560
0.5555
0.5543
0.5472
0.5577
0.5514
0.5514
0.5474
0.5434
0.5368
0.5321
0.5338
0.5309
0.5419
0.5332
0.5391
0.5314
0.5383
0.5382
0.5496
0.5387
0.5345
0.5238
0.5231
0.5265
0.5192
0.5308
0.5341
0.5344
0.5370
0.5198
0.5264
0.5270
0.5435
0.5420
0.5612
0.5505
0.5559
0.5574
0.5452
0.5615
0.5672
0.5826
0.5852
0.5735
0.5844
0.5880
0.5829
0.5729
0.5766
0.5898
0.5975
0.6008
0.5983
0.6163
0.6168
0.6135
0.6252
0.6246
0.6244
0.6303
0.6178
0.6046
0.5966
0.6003
0.5956
0.6049
0.5977
0.5924
0.5865
0.5865
0.5880
0.5823
0.5823
0.5845
0.5811
0.5740
0.5822
0.5812
0.5723
0.5750
0.5760
0.5777
0.5757
0.5737
0.5837
0.5706
0.5673
0.5715
0.5628
0.5594
0.5613
0.5548
0.5563
0.5496
0.5603
0.5554
0.5527
0.5505
0.5553
0.5557
0.5526
0.5564
0.5563
0.5497
0.5592
0.5501
0.5507
0.5461
0.5453
0.5481
0.5361
0.5565
0.5524
0.5551
0.5548
0.5520
0.5515
0.5684
0.5646
0.5568
0.5551
0.5586
0.5585
0.5539
0.5611
0.5565
0.5560
0.5597
0.5439
0.5377
0.5390
0.5360
0.5338
0.5276
0.5321
0.5392
0.5366
0.5354
0.5357
0.5358
0.5321
0.5384
0.5460
0.5354
0.5408
0.5442
0.5499
0.5632
0.5603
0.5665
0.5563
0.5534
0.5483
0.5717
0.5606
0.5495
0.5508
0.5491
0.5437
0.5408
0.5392
0.5411
0.5379
0.5393
0.5409
0.5395
0.5448
0.5406
0.5418
0.5420
0.5402
0.5367
0.5375
0.5443
0.5411
0.5343
0.5432
0.5571
0.5261
0.5224
0.5133
0.5240
0.5058
0.5005
0.4943
0.5045
0.4959
0.5159
0.5038
0.4928
0.4938
0.4816
0.4801
0.4743
0.4737
0.4756
0.4759
0.4755
0.4737
0.4768
0.4768
0.4756
0.4741
0.4779
0.4777
0.4777
0.4735
0.4773
0.4767
0.4809
0.4796
0.4814
0.4813
0.4802
0.4778
0.4799
0.4826
0.4814
0.4843
0.4827
0.4758
0.4783
0.4825
0.4851
0.4908
0.4879
0.4936
0.4810
0.4835
0.4771
0.4837
0.4766
0.4773
0.4735
0.4734
0.4783
0.4796
0.4815
0.4845
0.4847
0.4886
0.4891
0.4901
0.4935
0.5022
0.5041
0.5052
0.5078
0.5094
0.5117
0.5149
0.5180
0.5240
0.5307
0.5267
0.5240
0.5247
0.5266
0.5306
0.5271
0.5195
0.5199
0.5159
0.5097
0.5085
0.5127
0.5190
0.5172
0.5164
0.5227
0.5314
0.5345
0.5357
0.5403
0.5434
0.5552
0.5408
0.5456
0.5533
0.5570
0.5478
0.5503
0.5422
0.5442
0.5501
0.5572
0.5562
0.5672
0.5681
0.5743
0.5867
0.5839
0.5778
0.5747
0.5868
0.5993
0.6006
0.5992
0.6022
0.6025
0.5937
0.6046
0.5958
0.5958
0.6057
0.6076
0.6088
0.5952
0.6087
0.5929
0.5862
0.6008
0.5941
0.5937
0.6138
0.6230
0.6228
0.6334
0.6296
0.6407
0.6343
0.6451
0.6557
0.6655
0.6797
0.6700
0.6754
0.6814
0.6914
0.6922
0.6973
0.6866
0.7024
0.7151
0.6892
0.6810
0.6749
0.7055
0.6842
0.6939
0.6914
0.7041
0.7056
0.6976
0.6996
0.6984
0.7026
0.6996
0.6925
0.6965
0.6979
0.6996
0.7188
0.7164
0.7170
0.7150
0.7252
0.7437
0.7508
0.7564
0.7799
0.7844
0.7836
0.7759
0.7900
0.7887
0.7880
0.7890
0.7753
0.7776
0.7732
0.7795
0.7751
0.7745
0.8068
0.7940
0.7981
0.7755
0.7714
0.7878
0.7868
0.7844
0.7867
0.8051
0.8015
0.7907
0.7958
0.8701
0.8686
0.8612
0.9151
0.9188
0.9053
0.9059
0.9224
0.9415
0.9306
0.9263
0.9150
0.9229
0.9651
0.9743
0.9427
0.9460
0.9536
0.9689
0.9751
0.9593
0.9667