Историја дневних износа RON /BGN пошто понедељак, 15 март 2004.
Максимална је договор о
1 румунски леј = 0.6307 бугарски лев
минималац на
1 румунски леј = 0.3913 бугарски лев
Date | RON/BGN |
---|---|
0.3915 | |
0.3931 | |
0.3932 | |
0.3929 | |
0.3937 | |
0.3933 | |
0.3931 | |
0.3929 | |
0.3927 | |
0.3927 | |
0.3932 | |
0.3928 | |
0.3931 | |
0.3930 | |
0.3929 | |
0.3932 | |
0.3929 | |
0.3931 | |
0.3933 | |
0.3934 | |
0.3933 | |
0.3930 | |
0.3929 | |
0.3932 | |
0.3930 | |
0.3935 | |
0.3933 | |
0.3935 | |
0.3932 | |
0.3935 | |
0.3930 | |
0.3931 | |
0.3932 | |
0.3934 | |
0.3918 | |
0.3935 | |
0.3934 | |
0.3939 | |
0.3933 | |
0.3931 | |
0.3929 | |
0.3930 | |
0.3932 | |
0.3933 | |
0.3928 | |
0.3930 | |
0.3933 | |
0.3933 | |
0.3940 | |
0.3935 | |
0.3934 | |
0.3938 | |
0.3934 | |
0.3935 | |
0.3933 | |
0.3933 | |
0.3944 | |
0.3936 | |
0.3938 | |
0.3944 | |
0.3930 | |
0.3937 | |
0.3937 | |
0.3941 | |
0.3951 | |
0.3960 | |
0.3962 | |
0.3958 | |
0.3951 | |
0.3964 | |
0.3974 | |
0.3961 | |
0.3951 | |
0.3947 | |
0.3948 | |
0.3943 | |
0.3947 | |
0.3939 | |
0.3942 | |
0.3930 | |
0.3959 | |
0.3969 | |
0.3953 | |
0.3964 | |
0.3934 | |
0.3969 | |
0.3978 | |
0.3969 | |
0.3975 | |
0.3998 | |
0.3995 | |
0.3975 | |
0.3980 | |
0.3968 | |
0.3968 | |
0.3959 | |
0.3989 | |
0.3985 | |
0.3969 | |
0.3981 | |
0.3982 | |
0.3958 | |
0.3985 | |
0.3998 | |
0.3985 | |
0.3987 | |
0.3963 | |
0.3964 | |
0.3955 | |
0.3926 | |
0.3969 | |
0.3982 | |
0.4056 | |
0.4025 | |
0.4006 | |
0.4044 | |
0.3989 | |
0.3974 | |
0.3966 | |
0.3958 | |
0.3961 | |
0.3962 | |
0.3957 | |
0.3958 | |
0.3958 | |
0.3952 | |
0.3952 | |
0.3952 | |
0.3955 | |
0.3956 | |
0.3953 | |
0.3952 | |
0.3956 | |
0.3949 | |
0.3955 | |
0.3952 | |
0.3955 | |
0.3960 | |
0.3959 | |
0.3959 | |
0.3957 | |
0.3953 | |
0.3956 | |
0.3955 | |
0.3955 | |
0.3951 | |
0.3952 | |
0.3953 | |
0.3952 | |
0.3953 | |
0.3947 | |
0.3953 | |
0.3951 | |
0.3949 | |
0.3954 | |
0.3950 | |
0.3949 | |
0.3952 | |
0.3952 | |
0.3952 | |
0.3950 | |
0.3963 | |
0.3966 | |
0.3978 | |
0.3981 | |
0.3977 | |
0.3978 | |
0.3969 | |
0.3965 | |
0.3975 | |
0.3971 | |
0.3970 | |
0.3974 | |
0.3968 | |
0.3977 | |
0.3982 | |
0.3975 | |
0.3971 | |
0.3983 | |
0.3972 | |
0.3972 | |
0.3979 | |
0.4002 | |
0.3982 | |
0.4000 | |
0.4004 | |
0.3999 | |
0.4016 | |
0.4012 | |
0.4013 | |
0.4012 | |
0.4012 | |
0.4020 | |
0.4014 | |
0.4015 | |
0.4019 | |
0.4017 | |
0.4021 | |
0.4019 | |
0.4013 | |
0.4013 | |
0.4015 | |
0.4015 | |
0.4022 | |
0.4025 | |
0.4015 | |
0.4011 | |
0.4014 | |
0.4012 | |
0.4013 | |
0.4024 | |
0.4028 | |
0.4038 | |
0.4042 | |
0.4042 | |
0.4047 | |
0.4045 | |
0.4045 | |
0.4055 | |
0.4044 | |
0.4034 | |
0.4040 | |
0.4039 | |
0.4044 | |
0.4047 | |
0.4048 | |
0.4025 | |
0.4039 | |
0.4043 | |
0.4054 | |
0.4051 | |
0.4038 | |
0.4044 | |
0.4033 | |
0.4052 | |
0.4045 | |
0.4040 | |
0.4036 | |
0.4058 | |
0.4067 | |
0.4069 | |
0.4093 | |
0.4103 | |
0.4102 | |
0.4090 | |
0.4092 | |
0.4093 | |
0.4095 | |
0.4085 | |
0.4091 | |
0.4094 | |
0.4093 | |
0.4090 | |
0.4097 | |
0.4091 | |
0.4106 | |
0.4114 | |
0.4115 | |
0.4112 | |
0.4115 | |
0.4121 | |
0.4122 | |
0.4121 | |
0.4131 | |
0.4134 | |
0.4138 | |
0.4137 | |
0.4135 | |
0.4141 | |
0.4144 | |
0.4136 | |
0.4141 | |
0.4131 | |
0.4144 | |
0.4133 | |
0.4142 | |
0.4139 | |
0.4147 | |
0.4131 | |
0.4111 | |
0.4109 | |
0.4107 | |
0.4110 | |
0.4109 | |
0.4114 | |
0.4110 | |
0.4123 | |
0.4100 | |
0.4116 | |
0.4113 | |
0.4121 | |
0.4121 | |
0.4105 | |
0.4117 | |
0.4128 | |
0.4114 | |
0.4097 | |
0.4149 | |
0.4178 | |
0.4199 | |
0.4207 | |
0.4210 | |
0.4211 | |
0.4201 | |
0.4210 | |
0.4197 | |
0.4189 | |
0.4199 | |
0.4202 | |
0.4190 | |
0.4195 | |
0.4191 | |
0.4190 | |
0.4193 | |
0.4200 | |
0.4206 | |
0.4227 | |
0.4217 | |
0.4214 | |
0.4214 | |
0.4200 | |
0.4212 | |
0.4228 | |
0.4206 | |
0.4199 | |
0.4198 | |
0.4198 | |
0.4189 | |
0.4189 | |
0.4195 | |
0.4200 | |
0.4213 | |
0.4232 | |
0.4226 | |
0.4189 | |
0.4197 | |
0.4201 | |
0.4222 | |
0.4194 | |
0.4203 | |
0.4206 | |
0.4191 | |
0.4197 | |
0.4207 | |
0.4201 | |
0.4189 | |
0.4201 | |
0.4217 | |
0.4201 | |
0.4191 | |
0.4220 | |
0.4208 | |
0.4192 | |
0.4209 | |
0.4238 | |
0.4221 | |
0.4221 | |
0.4212 | |
0.4208 | |
0.4204 | |
0.4261 | |
0.4256 | |
0.4255 | |
0.4268 | |
0.4277 | |
0.4265 | |
0.4253 | |
0.4251 | |
0.4254 | |
0.4250 | |
0.4246 | |
0.4262 | |
0.4279 | |
0.4287 | |
0.4284 | |
0.4286 | |
0.4283 | |
0.4280 | |
0.4278 | |
0.4277 | |
0.4256 | |
0.4279 | |
0.4290 | |
0.4278 | |
0.4289 | |
0.4302 | |
0.4303 | |
0.4312 | |
0.4320 | |
0.4331 | |
0.4338 | |
0.4302 | |
0.4298 | |
0.4290 | |
0.4299 | |
0.4314 | |
0.4335 | |
0.4327 | |
0.4350 | |
0.4345 | |
0.4350 | |
0.4347 | |
0.4347 | |
0.4352 | |
0.4310 | |
0.4262 | |
0.4331 | |
0.4350 | |
0.4351 | |
0.4333 | |
0.4337 | |
0.4312 | |
0.4335 | |
0.4338 | |
0.4338 | |
0.4338 | |
0.4350 | |
0.4387 | |
0.4398 | |
0.4407 | |
0.4398 | |
0.4400 | |
0.4392 | |
0.4395 | |
0.4391 | |
0.4385 | |
0.4388 | |
0.4389 | |
0.4378 | |
0.4343 | |
0.4327 | |
0.4332 | |
0.4313 | |
0.4329 | |
0.4328 | |
0.4339 | |
0.4342 | |
0.4349 | |
0.4340 | |
0.4369 | |
0.4366 | |
0.4369 | |
0.4377 | |
0.4373 | |
0.4377 | |
0.4368 | |
0.4374 | |
0.4377 | |
0.4374 | |
0.4375 | |
0.4364 | |
0.4340 | |
0.4297 | |
0.4317 | |
0.4310 | |
0.4320 | |
0.4319 | |
0.4320 | |
0.4331 | |
0.4329 | |
0.4374 | |
0.4396 | |
0.4397 | |
0.4400 | |
0.4385 | |
0.4413 | |
0.4408 | |
0.4425 | |
0.4432 | |
0.4430 | |
0.4429 | |
0.4424 | |
0.4427 | |
0.4416 | |
0.4415 | |
0.4408 | |
0.4415 | |
0.4432 | |
0.4435 | |
0.4427 | |
0.4432 | |
0.4418 | |
0.4360 | |
0.4354 | |
0.4359 | |
0.4359 | |
0.4376 | |
0.4400 | |
0.4393 | |
0.4398 | |
0.4397 | |
0.4418 | |
0.4432 | |
0.4412 | |
0.4442 | |
0.4409 | |
0.4437 | |
0.4430 | |
0.4405 | |
0.4404 | |
0.4401 | |
0.4396 | |
0.4400 | |
0.4418 | |
0.4441 | |
0.4367 | |
0.4343 | |
0.4359 | |
0.4352 | |
0.4375 | |
0.4374 | |
0.4365 | |
0.4406 | |
0.4412 | |
0.4416 | |
0.4413 | |
0.4416 | |
0.4434 | |
0.4426 | |
0.4434 | |
0.4449 | |
0.4445 | |
0.4439 | |
0.4446 | |
0.4436 | |
0.4432 | |
0.4452 | |
0.4449 | |
0.4412 | |
0.4406 | |
0.4417 | |
0.4462 | |
0.4400 | |
0.4444 | |
0.4462 | |
0.4464 | |
0.4455 | |
0.4456 | |
0.4465 | |
0.4453 | |
0.4446 | |
0.4417 | |
0.4418 | |
0.4409 | |
0.4396 | |
0.4378 | |
0.4380 | |
0.4385 | |
0.4387 | |
0.4376 | |
0.4341 | |
0.4350 | |
0.4315 | |
0.4340 | |
0.4361 | |
0.4379 | |
0.4362 | |
0.4303 | |
0.4315 | |
0.4323 | |
0.4352 | |
0.4380 | |
0.4369 | |
0.4391 | |
0.4402 | |
0.4409 | |
0.4400 | |
0.4394 | |
0.4400 | |
0.4409 | |
0.4405 | |
0.4412 | |
0.4388 | |
0.4423 | |
0.4390 | |
0.4378 | |
0.4389 | |
0.4375 | |
0.4425 | |
0.4419 | |
0.4393 | |
0.4431 | |
0.4435 | |
0.4455 | |
0.4425 | |
0.4424 | |
0.4395 | |
0.4399 | |
0.4321 | |
0.4397 | |
0.4331 | |
0.4444 | |
0.4504 | |
0.4508 | |
0.4528 | |
0.4537 | |
0.4525 | |
0.4497 | |
0.4463 | |
0.4443 | |
0.4436 | |
0.4417 | |
0.4446 | |
0.4484 | |
0.4488 | |
0.4443 | |
0.4463 | |
0.4451 | |
0.4475 | |
0.4460 | |
0.4500 | |
0.4467 | |
0.4438 | |
0.4402 | |
0.4423 | |
0.4380 | |
0.4315 | |
0.4327 | |
0.4321 | |
0.4314 | |
0.4319 | |
0.4323 | |
0.4300 | |
0.4275 | |
0.4277 | |
0.4280 | |
0.4328 | |
0.4333 | |
0.4356 | |
0.4369 | |
0.4358 | |
0.4378 | |
0.4354 | |
0.4317 | |
0.4271 | |
0.4286 | |
0.4230 | |
0.4290 | |
0.4315 | |
0.4392 | |
0.4382 | |
0.4378 | |
0.4380 | |
0.4384 | |
0.4378 | |
0.4410 | |
0.4404 | |
0.4447 | |
0.4437 | |
0.4467 | |
0.4474 | |
0.4485 | |
0.4473 | |
0.4492 | |
0.4478 | |
0.4497 | |
0.4499 | |
0.4489 | |
0.4495 | |
0.4497 | |
0.4515 | |
0.4515 | |
0.4506 | |
0.4534 | |
0.4493 | |
0.4517 | |
0.4566 | |
0.4540 | |
0.4494 | |
0.4493 | |
0.4483 | |
0.4489 | |
0.4490 | |
0.4493 | |
0.4505 | |
0.4530 | |
0.4514 | |
0.4542 | |
0.4540 | |
0.4552 | |
0.4561 | |
0.4566 | |
0.4613 | |
0.4619 | |
0.4584 | |
0.4600 | |
0.4609 | |
0.4612 | |
0.4599 | |
0.4582 | |
0.4616 | |
0.4628 | |
0.4639 | |
0.4591 | |
0.4676 | |
0.4729 | |
0.4744 | |
0.4745 | |
0.4770 | |
0.4762 | |
0.4781 | |
0.4785 | |
0.4776 | |
0.4761 | |
0.4734 | |
0.4765 | |
0.4703 | |
0.4679 | |
0.4653 | |
0.4647 | |
0.4619 | |
0.4605 | |
0.4593 | |
0.4593 | |
0.4591 | |
0.4593 | |
0.4590 | |
0.4580 | |
0.4562 | |
0.4555 | |
0.4567 | |
0.4540 | |
0.4548 | |
0.4549 | |
0.4554 | |
0.4562 | |
0.4565 | |
0.4579 | |
0.4573 | |
0.4580 | |
0.4572 | |
0.4607 | |
0.4587 | |
0.4598 | |
0.4566 | |
0.4617 | |
0.4625 | |
0.4624 | |
0.4620 | |
0.4617 | |
0.4599 | |
0.4578 | |
0.4607 | |
0.4593 | |
0.4498 | |
0.4622 | |
0.4629 | |
0.4617 | |
0.4683 | |
0.4696 | |
0.4659 | |
0.4682 | |
0.4733 | |
0.4751 | |
0.4707 | |
0.4738 | |
0.4781 | |
0.4808 | |
0.4790 | |
0.4780 | |
0.4777 | |
0.4757 | |
0.4736 | |
0.4751 | |
0.4730 | |
0.4787 | |
0.4750 | |
0.4764 | |
0.4738 | |
0.4634 | |
0.4653 | |
0.4636 | |
0.4602 | |
0.4629 | |
0.4579 | |
0.4570 | |
0.4552 | |
0.4553 | |
0.4545 | |
0.4552 | |
0.4558 | |
0.4568 | |
0.4590 | |
0.4654 | |
0.4586 | |
0.4578 | |
0.4600 | |
0.4637 | |
0.4632 | |
0.4632 | |
0.4640 | |
0.4663 | |
0.4643 | |
0.4614 | |
0.4631 | |
0.4651 | |
0.4641 | |
0.4630 | |
0.4627 | |
0.4637 | |
0.4667 | |
0.4687 | |
0.4689 | |
0.4705 | |
0.4680 | |
0.4637 | |
0.4609 | |
0.4703 | |
0.4695 | |
0.4625 | |
0.4556 | |
0.4559 | |
0.4556 | |
0.4542 | |
0.4561 | |
0.4546 | |
0.4616 | |
0.4538 | |
0.4619 | |
0.4552 | |
0.4555 | |
0.4829 | |
0.4807 | |
0.4978 | |
0.4976 | |
0.5050 | |
0.5135 | |
0.5159 | |
0.5156 | |
0.5209 | |
0.5297 | |
0.5285 | |
0.5347 | |
0.5165 | |
0.4943 | |
0.5284 | |
0.5402 | |
0.5408 | |
0.5436 | |
0.5560 | |
0.5555 | |
0.5543 | |
0.5472 | |
0.5577 | |
0.5514 | |
0.5514 | |
0.5474 | |
0.5434 | |
0.5368 | |
0.5321 | |
0.5338 | |
0.5309 | |
0.5419 | |
0.5332 | |
0.5391 | |
0.5314 | |
0.5383 | |
0.5382 | |
0.5496 | |
0.5387 | |
0.5345 | |
0.5238 | |
0.5231 | |
0.5265 | |
0.5192 | |
0.5308 | |
0.5341 | |
0.5344 | |
0.5370 | |
0.5198 | |
0.5264 | |
0.5270 | |
0.5435 | |
0.5420 | |
0.5612 | |
0.5505 | |
0.5559 | |
0.5574 | |
0.5452 | |
0.5615 | |
0.5672 | |
0.5826 | |
0.5852 | |
0.5735 | |
0.5844 | |
0.5880 | |
0.5829 | |
0.5729 | |
0.5766 | |
0.5898 | |
0.5975 | |
0.6008 | |
0.5983 | |
0.6163 | |
0.6168 | |
0.6135 | |
0.6252 | |
0.6246 | |
0.6244 | |
0.6303 | |
0.6178 | |
0.6046 | |
0.5966 | |
0.6003 | |
0.5956 | |
0.6049 | |
0.5977 | |
0.5924 | |
0.5865 | |
0.5865 | |
0.5880 | |
0.5823 | |
0.5823 | |
0.5845 | |
0.5811 | |
0.5740 | |
0.5822 | |
0.5812 | |
0.5723 | |
0.5750 | |
0.5760 | |
0.5777 | |
0.5757 | |
0.5737 | |
0.5837 | |
0.5706 | |
0.5673 | |
0.5715 | |
0.5628 | |
0.5594 | |
0.5613 | |
0.5548 | |
0.5563 | |
0.5496 | |
0.5603 | |
0.5554 | |
0.5527 | |
0.5505 | |
0.5553 | |
0.5557 | |
0.5526 | |
0.5564 | |
0.5563 | |
0.5497 | |
0.5592 | |
0.5501 | |
0.5507 | |
0.5461 | |
0.5453 | |
0.5481 | |
0.5361 | |
0.5565 | |
0.5524 | |
0.5551 | |
0.5548 | |
0.5520 | |
0.5515 | |
0.5684 | |
0.5646 | |
0.5568 | |
0.5551 | |
0.5586 | |
0.5585 | |
0.5539 | |
0.5611 | |
0.5565 | |
0.5560 | |
0.5597 | |
0.5439 | |
0.5377 | |
0.5390 | |
0.5360 | |
0.5338 | |
0.5276 | |
0.5321 | |
0.5392 | |
0.5366 | |
0.5354 | |
0.5357 | |
0.5358 | |
0.5321 | |
0.5384 | |
0.5460 | |
0.5354 | |
0.5408 | |
0.5442 | |
0.5499 | |
0.5632 | |
0.5603 | |
0.5665 | |
0.5563 | |
0.5534 | |
0.5483 | |
0.5717 | |
0.5606 | |
0.5495 | |
0.5508 | |
0.5491 | |
0.5437 | |
0.5408 | |
0.5392 | |
0.5411 | |
0.5379 | |
0.5393 | |
0.5409 | |
0.5395 | |
0.5448 | |
0.5406 | |
0.5418 | |
0.5420 | |
0.5402 | |
0.5367 | |
0.5375 | |
0.5443 | |
0.5411 | |
0.5343 | |
0.5432 | |
0.5571 | |
0.5261 | |
0.5224 | |
0.5133 | |
0.5240 | |
0.5058 | |
0.5005 | |
0.4943 | |
0.5045 | |
0.4959 | |
0.5159 | |
0.5038 | |
0.4928 | |
0.4938 | |
0.4816 | |
0.4801 | |
0.4743 | |
0.4737 | |
0.4756 | |
0.4759 | |
0.4755 | |
0.4737 | |
0.4768 | |
0.4768 | |
0.4756 | |
0.4741 | |
0.4779 | |
0.4777 | |
0.4777 | |
0.4735 | |
0.4773 | |
0.4767 | |
0.4809 | |
0.4796 | |
0.4814 | |
0.4813 | |
0.4802 | |
0.4778 | |
0.4799 | |
0.4826 | |
0.4814 | |
0.4843 | |
0.4827 | |
0.4758 | |
0.4783 | |
0.4825 | |
0.4851 | |
0.4908 |