Istoria de rate de zi cu zi RON /XPF întrucât luni, 15 martie 2004.
Maxim a fost atins pe
1 leu românesc = 38.4211 franc CFP
minim asupra
1 leu românesc = 23.8016 franc CFP
Istoria Prețul de XPF / RON
| Date | RON/XPF |
| | 23.9799 |
| | 23.9806 |
| | 23.9860 |
| | 24.0206 |
| | 24.0175 |
| | 24.0085 |
| | 23.9989 |
| | 24.0239 |
| | 24.0015 |
| | 24.0039 |
| | 23.9765 |
| | 23.9818 |
| | 23.9879 |
| | 23.9740 |
| | 23.9773 |
| | 23.9904 |
| | 24.0000 |
| | 24.0019 |
| | 24.0062 |
| | 24.0057 |
| | 23.9993 |
| | 24.0195 |
| | 24.0001 |
| | 23.9999 |
| | 23.9954 |
| | 24.0154 |
| | 24.0399 |
| | 24.0096 |
| | 24.0362 |
| | 24.0331 |
| | 23.9902 |
| | 24.0237 |
| | 24.0168 |
| | 24.0514 |
| | 24.1280 |
| | 24.1590 |
| | 24.1662 |
| | 24.1502 |
| | 24.1085 |
| | 24.1920 |
| | 24.2612 |
| | 24.1445 |
| | 24.1167 |
| | 24.0875 |
| | 24.0822 |
| | 24.0518 |
| | 24.0765 |
| | 24.0392 |
| | 24.0553 |
| | 24.0008 |
| | 24.1559 |
| | 24.2368 |
| | 24.2202 |
| | 24.1883 |
| | 24.1568 |
| | 24.2559 |
| | 24.2583 |
| | 24.2312 |
| | 24.2658 |
| | 24.3575 |
| | 24.3702 |
| | 24.2903 |
| | 24.2759 |
| | 24.1936 |
| | 24.1985 |
| | 24.2167 |
| | 24.2789 |
| | 24.3021 |
| | 24.1994 |
| | 24.2668 |
| | 24.2760 |
| | 24.1530 |
| | 24.3219 |
| | 24.4102 |
| | 24.3082 |
| | 24.3021 |
| | 24.1725 |
| | 24.1685 |
| | 24.1150 |
| | 24.1549 |
| | 24.2085 |
| | 24.2977 |
| | 24.7256 |
| | 24.5327 |
| | 24.4406 |
| | 24.6664 |
| | 24.3352 |
| | 24.2328 |
| | 24.1923 |
| | 24.1617 |
| | 24.1486 |
| | 24.1336 |
| | 24.1379 |
| | 24.1323 |
| | 24.1379 |
| | 24.1416 |
| | 24.1346 |
| | 24.1281 |
| | 24.1210 |
| | 24.1257 |
| | 24.1200 |
| | 24.1270 |
| | 24.1274 |
| | 24.1148 |
| | 24.1099 |
| | 24.1243 |
| | 24.1297 |
| | 24.1323 |
| | 24.1270 |
| | 24.1325 |
| | 24.1464 |
| | 24.1326 |
| | 24.1319 |
| | 24.1194 |
| | 24.1063 |
| | 24.1118 |
| | 24.1012 |
| | 24.1180 |
| | 24.1079 |
| | 24.1098 |
| | 24.1075 |
| | 24.1172 |
| | 24.1131 |
| | 24.1174 |
| | 24.1152 |
| | 24.1096 |
| | 24.0896 |
| | 24.1132 |
| | 24.1119 |
| | 24.1134 |
| | 24.1225 |
| | 24.1768 |
| | 24.2024 |
| | 24.2699 |
| | 24.2845 |
| | 24.2642 |
| | 24.2676 |
| | 24.2238 |
| | 24.2143 |
| | 24.2216 |
| | 24.2183 |
| | 24.2152 |
| | 24.2478 |
| | 24.2407 |
| | 24.2669 |
| | 24.2244 |
| | 24.2210 |
| | 24.2159 |
| | 24.2213 |
| | 24.2383 |
| | 24.2251 |
| | 24.2499 |
| | 24.2849 |
| | 24.2893 |
| | 24.4061 |
| | 24.4281 |
| | 24.4179 |
| | 24.4758 |
| | 24.4738 |
| | 24.4822 |
| | 24.4802 |
| | 24.4765 |
| | 24.4851 |
| | 24.4839 |
| | 24.4994 |
| | 24.5039 |
| | 24.4751 |
| | 24.5366 |
| | 24.5201 |
| | 24.4963 |
| | 24.4801 |
| | 24.4862 |
| | 24.4914 |
| | 24.5364 |
| | 24.5271 |
| | 24.4886 |
| | 24.4756 |
| | 24.4916 |
| | 24.4770 |
| | 24.4856 |
| | 24.5640 |
| | 24.5718 |
| | 24.5960 |
| | 24.6652 |
| | 24.6589 |
| | 24.6916 |
| | 24.6920 |
| | 24.6856 |
| | 24.7174 |
| | 24.6523 |
| | 24.6398 |
| | 24.6577 |
| | 24.6399 |
| | 24.6493 |
| | 24.6754 |
| | 24.6620 |
| | 24.5757 |
| | 24.6431 |
| | 24.6593 |
| | 24.7324 |
| | 24.7211 |
| | 24.6461 |
| | 24.6795 |
| | 24.6565 |
| | 24.6973 |
| | 24.7002 |
| | 24.6111 |
| | 24.6488 |
| | 24.7486 |
| | 24.8119 |
| | 24.8347 |
| | 24.9683 |
| | 25.0347 |
| | 24.9932 |
| | 24.9607 |
| | 24.9716 |
| | 24.9760 |
| | 24.9874 |
| | 24.9434 |
| | 24.9609 |
| | 24.9915 |
| | 24.9673 |
| | 24.9765 |
| | 25.0015 |
| | 24.9794 |
| | 25.0525 |
| | 25.1000 |
| | 25.0957 |
| | 25.0762 |
| | 25.1033 |
| | 25.1441 |
| | 25.1510 |
| | 25.1154 |
| | 25.2030 |
| | 25.2267 |
| | 25.2617 |
| | 25.2406 |
| | 25.2303 |
| | 25.2621 |
| | 25.1958 |
| | 25.2345 |
| | 25.2766 |
| | 25.2258 |
| | 25.2676 |
| | 25.2179 |
| | 25.2732 |
| | 25.2730 |
| | 25.2929 |
| | 25.2033 |
| | 25.0624 |
| | 25.0776 |
| | 25.0546 |
| | 25.0903 |
| | 25.0715 |
| | 25.0718 |
| | 25.0746 |
| | 25.1453 |
| | 25.0521 |
| | 25.0954 |
| | 25.0960 |
| | 25.1354 |
| | 25.1616 |
| | 25.0329 |
| | 25.1380 |
| | 25.1732 |
| | 25.1039 |
| | 24.9935 |
| | 25.3213 |
| | 25.4946 |
| | 25.5938 |
| | 25.5690 |
| | 25.7078 |
| | 25.6613 |
| | 25.6557 |
| | 25.6678 |
| | 25.6092 |
| | 25.5638 |
| | 25.6227 |
| | 25.6146 |
| | 25.5597 |
| | 25.5759 |
| | 25.5907 |
| | 25.5587 |
| | 25.5835 |
| | 25.6193 |
| | 25.7019 |
| | 25.7890 |
| | 25.7543 |
| | 25.7024 |
| | 25.6743 |
| | 25.6106 |
| | 25.6977 |
| | 25.8001 |
| | 25.6738 |
| | 25.6126 |
| | 25.6133 |
| | 25.5877 |
| | 25.5599 |
| | 25.5658 |
| | 25.5968 |
| | 25.6166 |
| | 25.7257 |
| | 25.8107 |
| | 25.8101 |
| | 25.6183 |
| | 25.6008 |
| | 25.6274 |
| | 25.7220 |
| | 25.5874 |
| | 25.6160 |
| | 25.6535 |
| | 25.5793 |
| | 25.5981 |
| | 25.6277 |
| | 25.6261 |
| | 25.5857 |
| | 25.6403 |
| | 25.7411 |
| | 25.6378 |
| | 25.5689 |
| | 25.7191 |
| | 25.6562 |
| | 25.5573 |
| | 25.6940 |
| | 25.8507 |
| | 25.7621 |
| | 25.7681 |
| | 25.7189 |
| | 25.6690 |
| | 25.6460 |
| | 25.9985 |
| | 25.9560 |
| | 25.9586 |
| | 26.0276 |
| | 26.1067 |
| | 26.0361 |
| | 25.9531 |
| | 25.9383 |
| | 25.9485 |
| | 25.9449 |
| | 25.9507 |
| | 26.0256 |
| | 26.0936 |
| | 26.1551 |
| | 26.1752 |
| | 26.1486 |
| | 26.1566 |
| | 26.1562 |
| | 26.1520 |
| | 26.1369 |
| | 26.0394 |
| | 26.2528 |
| | 26.2725 |
| | 26.1617 |
| | 26.2705 |
| | 26.2493 |
| | 26.2562 |
| | 26.3083 |
| | 26.3554 |
| | 26.4260 |
| | 26.4676 |
| | 26.2464 |
| | 26.2251 |
| | 26.1773 |
| | 26.2291 |
| | 26.3217 |
| | 26.4506 |
| | 26.4038 |
| | 26.5406 |
| | 26.5129 |
| | 26.5400 |
| | 26.5247 |
| | 26.5229 |
| | 26.5554 |
| | 26.2956 |
| | 26.0017 |
| | 26.4225 |
| | 26.5418 |
| | 26.5489 |
| | 26.4389 |
| | 26.4647 |
| | 26.4624 |
| | 26.5306 |
| | 26.4958 |
| | 26.4982 |
| | 26.4800 |
| | 26.5554 |
| | 26.8319 |
| | 26.8361 |
| | 26.8307 |
| | 26.8391 |
| | 26.8494 |
| | 26.8083 |
| | 26.7993 |
| | 26.7645 |
| | 26.7789 |
| | 26.7837 |
| | 26.8023 |
| | 26.6772 |
| | 26.5184 |
| | 26.4349 |
| | 26.4254 |
| | 26.3173 |
| | 26.4328 |
| | 26.5141 |
| | 26.4719 |
| | 26.5366 |
| | 26.5691 |
| | 26.5350 |
| | 26.6748 |
| | 26.6441 |
| | 26.6736 |
| | 26.7444 |
| | 26.6888 |
| | 26.7405 |
| | 26.6926 |
| | 26.7485 |
| | 26.7624 |
| | 26.7267 |
| | 26.7337 |
| | 26.6883 |
| | 26.4941 |
| | 26.2045 |
| | 26.3519 |
| | 26.2940 |
| | 26.3448 |
| | 26.3793 |
| | 26.3888 |
| | 26.4565 |
| | 26.4520 |
| | 26.6012 |
| | 26.8644 |
| | 26.8737 |
| | 26.8977 |
| | 26.7489 |
| | 26.9286 |
| | 26.8840 |
| | 27.0032 |
| | 27.0431 |
| | 27.0360 |
| | 27.0174 |
| | 27.0492 |
| | 27.0259 |
| | 26.9342 |
| | 26.9145 |
| | 26.7724 |
| | 26.9569 |
| | 27.0208 |
| | 27.0773 |
| | 26.9612 |
| | 27.0383 |
| | 27.0268 |
| | 26.6238 |
| | 26.5467 |
| | 26.6069 |
| | 26.5727 |
| | 26.6208 |
| | 26.8715 |
| | 26.8073 |
| | 26.8936 |
| | 26.8488 |
| | 26.9771 |
| | 27.0380 |
| | 26.9550 |
| | 27.1205 |
| | 26.9140 |
| | 27.1013 |
| | 26.9676 |
| | 26.8408 |
| | 26.8662 |
| | 26.8559 |
| | 26.8402 |
| | 26.8703 |
| | 26.9503 |
| | 27.0811 |
| | 26.5941 |
| | 26.4786 |
| | 26.6106 |
| | 26.5592 |
| | 26.6948 |
| | 26.6858 |
| | 26.6406 |
| | 26.8719 |
| | 26.8925 |
| | 26.8818 |
| | 26.9570 |
| | 26.9687 |
| | 27.0455 |
| | 26.9677 |
| | 27.0063 |
| | 27.0552 |
| | 27.0044 |
| | 27.0686 |
| | 27.1069 |
| | 27.0468 |
| | 27.0681 |
| | 27.1486 |
| | 27.1562 |
| | 26.9213 |
| | 26.8747 |
| | 26.9339 |
| | 27.2004 |
| | 26.8257 |
| | 27.0875 |
| | 27.1961 |
| | 27.1888 |
| | 27.1571 |
| | 27.1396 |
| | 27.2490 |
| | 27.1709 |
| | 27.0963 |
| | 26.9266 |
| | 26.9360 |
| | 26.8900 |
| | 26.7974 |
| | 26.7475 |
| | 26.7336 |
| | 26.7096 |
| | 26.7427 |
| | 26.6422 |
| | 26.4563 |
| | 26.5278 |
| | 26.3657 |
| | 26.4412 |
| | 26.5820 |
| | 26.6799 |
| | 26.5605 |
| | 26.2249 |
| | 26.3047 |
| | 26.3514 |
| | 26.5136 |
| | 26.6782 |
| | 26.6380 |
| | 26.7499 |
| | 26.7866 |
| | 26.9001 |
| | 26.8668 |
| | 26.8038 |
| | 26.7727 |
| | 26.8674 |
| | 26.8765 |
| | 26.8855 |
| | 26.7498 |
| | 26.9605 |
| | 26.7645 |
| | 26.7102 |
| | 26.7590 |
| | 26.6363 |
| | 26.9963 |
| | 26.9493 |
| | 26.7897 |
| | 27.0244 |
| | 27.0476 |
| | 27.1793 |
| | 26.9671 |
| | 26.9563 |
| | 26.7789 |
| | 26.7951 |
| | 26.3339 |
| | 26.7950 |
| | 26.3806 |
| | 27.0458 |
| | 27.4699 |
| | 27.4556 |
| | 27.6030 |
| | 27.7308 |
| | 27.5605 |
| | 27.3937 |
| | 27.2619 |
| | 27.0613 |
| | 27.0263 |
| | 27.0554 |
| | 27.1356 |
| | 27.3074 |
| | 27.3501 |
| | 27.3112 |
| | 27.2025 |
| | 27.1212 |
| | 27.3682 |
| | 27.1978 |
| | 27.4329 |
| | 27.2110 |
| | 27.0313 |
| | 26.8644 |
| | 27.0305 |
| | 26.7081 |
| | 26.3086 |
| | 26.3756 |
| | 26.3697 |
| | 26.2534 |
| | 26.3733 |
| | 26.3661 |
| | 26.2320 |
| | 26.0747 |
| | 26.1115 |
| | 26.1079 |
| | 26.3757 |
| | 26.4201 |
| | 26.5298 |
| | 26.6567 |
| | 26.5477 |
| | 26.7353 |
| | 26.4984 |
| | 26.3293 |
| | 25.9967 |
| | 26.1327 |
| | 25.7661 |
| | 26.0339 |
| | 26.3047 |
| | 26.8250 |
| | 26.7100 |
| | 26.7690 |
| | 26.8018 |
| | 26.6205 |
| | 26.7281 |
| | 26.8044 |
| | 26.8862 |
| | 27.0700 |
| | 27.0198 |
| | 27.2094 |
| | 27.1987 |
| | 27.2990 |
| | 27.2611 |
| | 27.2637 |
| | 27.1462 |
| | 27.3678 |
| | 27.4255 |
| | 27.3419 |
| | 27.4405 |
| | 27.5163 |
| | 27.3731 |
| | 27.4986 |
| | 27.4484 |
| | 27.6396 |
| | 27.3498 |
| | 27.5554 |
| | 27.8144 |
| | 27.7381 |
| | 27.5128 |
| | 27.4219 |
| | 27.3866 |
| | 27.2754 |
| | 27.4443 |
| | 27.3848 |
| | 27.6750 |
| | 27.5198 |
| | 27.5770 |
| | 27.6448 |
| | 27.8559 |
| | 27.7563 |
| | 27.7824 |
| | 27.8969 |
| | 28.1391 |
| | 28.1398 |
| | 28.0363 |
| | 27.8437 |
| | 28.1439 |
| | 28.4296 |
| | 28.0837 |
| | 27.8997 |
| | 28.2074 |
| | 28.1936 |
| | 28.1735 |
| | 27.8907 |
| | 28.4610 |
| | 28.8608 |
| | 28.9154 |
| | 28.9259 |
| | 29.0186 |
| | 29.1662 |
| | 29.1645 |
| | 29.2045 |
| | 29.2265 |
| | 29.0345 |
| | 28.9179 |
| | 28.9661 |
| | 28.6342 |
| | 28.4807 |
| | 28.4811 |
| | 28.4111 |
| | 28.1593 |
| | 28.0296 |
| | 27.9897 |
| | 28.0061 |
| | 27.8827 |
| | 28.0018 |
| | 27.9286 |
| | 27.9220 |
| | 27.8014 |
| | 27.8371 |
| | 27.6545 |
| | 27.6661 |
| | 27.8113 |
| | 27.8002 |
| | 27.8505 |
| | 27.8300 |
| | 27.9180 |
| | 28.0285 |
| | 27.7706 |
| | 28.0354 |
| | 27.9348 |
| | 28.1289 |
| | 28.0009 |
| | 27.9100 |
| | 27.8501 |
| | 28.2208 |
| | 28.2962 |
| | 28.1991 |
| | 28.2280 |
| | 27.9933 |
| | 27.9593 |
| | 27.9430 |
| | 28.0838 |
| | 28.0067 |
| | 27.5263 |
| | 28.2943 |
| | 28.2534 |
| | 28.2163 |
| | 28.5534 |
| | 28.6003 |
| | 28.4202 |
| | 28.8603 |
| | 28.9678 |
| | 28.9183 |
| | 28.6422 |
| | 28.9076 |
| | 29.1408 |
| | 29.3322 |
| | 29.0954 |
| | 29.2387 |
| | 29.2197 |
| | 28.9946 |
| | 28.9528 |
| | 28.9845 |
| | 28.8647 |
| | 29.1944 |
| | 28.9827 |
| | 29.0427 |
| | 28.9092 |
| | 28.2313 |
| | 28.4217 |
| | 28.4099 |
| | 28.0786 |
| | 28.1918 |
| | 27.9693 |
| | 27.8825 |
| | 27.7567 |
| | 27.7654 |
| | 27.6760 |
| | 27.9080 |
| | 27.7666 |
| | 27.8570 |
| | 27.9459 |
| | 28.4494 |
| | 27.9267 |
| | 27.8492 |
| | 28.0783 |
| | 28.1865 |
| | 28.3006 |
| | 28.2375 |
| | 28.4207 |
| | 28.2704 |
| | 28.3905 |
| | 28.1516 |
| | 28.2419 |
| | 28.2854 |
| | 28.2910 |
| | 28.2460 |
| | 28.3427 |
| | 28.2517 |
| | 28.5509 |
| | 28.6129 |
| | 28.5470 |
| | 28.6557 |
| | 28.2932 |
| | 28.3942 |
| | 28.2137 |
| | 28.5343 |
| | 28.8495 |
| | 28.2875 |
| | 27.7079 |
| | 27.9108 |
| | 27.6792 |
| | 27.7503 |
| | 27.9706 |
| | 27.6585 |
| | 28.1070 |
| | 27.5838 |
| | 27.8998 |
| | 27.7562 |
| | 27.8410 |
| | 29.4459 |
| | 29.6291 |
| | 30.4074 |
| | 30.0733 |
| | 30.6259 |
| | 31.2300 |
| | 31.2442 |
| | 31.3847 |
| | 32.0760 |
| | 32.6595 |
| | 32.1714 |
| | 32.8367 |
| | 31.7155 |
| | 30.4500 |
| | 32.0807 |
| | 32.6016 |
| | 32.9237 |
| | 33.3594 |
| | 33.9114 |
| | 33.8790 |
| | 33.8055 |
| | 33.5179 |
| | 34.0028 |
| | 33.6349 |
| | 33.5882 |
| | 33.2870 |
| | 33.0826 |
| | 32.7743 |
| | 32.4869 |
| | 32.5338 |
| | 32.5717 |
| | 33.0196 |
| | 32.5548 |
| | 33.0017 |
| | 32.2364 |
| | 32.7862 |
| | 32.8080 |
| | 33.5197 |
| | 32.9663 |
| | 32.5182 |
| | 31.9780 |
| | 31.8450 |
| | 32.0533 |
| | 31.8417 |
| | 32.2135 |
| | 32.4428 |
| | 32.5938 |
| | 32.7656 |
| | 31.6675 |
| | 32.0867 |
| | 32.1875 |
| | 33.2232 |
| | 33.3039 |
| | 34.2223 |
| | 33.6043 |
| | 33.9285 |
| | 34.0212 |
| | 33.2210 |
| | 34.2416 |
| | 34.6569 |
| | 35.5744 |
| | 35.6553 |
| | 35.1733 |
| | 35.8520 |
| | 35.8075 |
| | 35.4581 |
| | 35.1698 |
| | 35.2552 |
| | 36.1193 |
| | 36.3475 |
| | 36.6858 |
| | 36.4911 |
| | 37.5375 |
| | 37.5957 |
| | 37.5186 |
| | 38.1393 |
| | 38.1721 |
| | 38.1749 |
| | 38.3572 |
| | 37.5494 |
| | 37.0563 |
| | 36.3804 |
| | 36.4978 |
| | 36.4922 |
| | 36.7287 |
| | 36.5201 |
| | 36.2230 |
| | 35.6049 |
| | 35.7677 |
| | 35.9467 |
| | 35.6790 |
| | 35.5346 |
| | 35.7410 |
| | 35.2859 |
| | 34.9340 |
| | 35.3539 |
| | 35.3560 |
| | 35.0229 |
| | 35.1160 |
| | 35.0019 |
| | 35.2195 |
| | 35.2864 |
| | 35.0937 |
| | 35.7206 |
| | 34.8285 |
| | 34.5973 |
| | 34.7954 |
| | 34.2851 |
| | 34.2650 |
| | 34.1985 |
| | 33.7910 |
| | 33.8871 |
| | 33.6604 |
| | 34.0404 |
| | 33.8786 |
| | 33.7502 |
| | 33.7378 |
| | 33.7066 |
| | 33.9001 |
| | 33.8301 |
| | 33.9541 |
| | 33.8657 |
| | 33.6042 |
| | 34.0960 |
| | 33.6290 |
| | 33.5495 |
| | 33.3259 |
| | 33.4208 |
| | 33.4809 |
| | 32.7555 |
| | 33.9845 |
| | 33.7327 |
| | 33.9368 |
| | 33.9061 |
| | 33.3673 |
| | 33.7872 |
| | 34.7195 |
| | 34.2564 |
| | 34.1177 |
| | 33.7468 |
| | 34.1827 |
| | 34.0732 |
| | 33.8516 |
| | 34.2344 |
| | 33.9973 |
| | 34.0031 |
| | 33.9693 |
| | 33.0686 |
| | 32.9504 |
| | 32.8135 |
| | 32.8031 |
| | 32.6375 |
| | 32.2508 |
| | 32.4104 |
| | 32.8290 |
| | 32.6879 |
| | 32.3893 |
| | 32.8800 |
| | 32.7662 |
| | 32.5163 |
| | 32.9174 |
| | 33.2179 |
| | 32.8671 |
| | 33.2130 |
| | 33.6136 |
| | 33.7329 |
| | 34.4241 |
| | 34.0965 |
| | 34.0991 |
| | 34.0669 |
| | 33.7690 |
| | 33.4809 |
| | 34.9028 |
| | 34.2465 |
| | 33.5518 |
| | 33.6023 |
| | 33.3531 |
| | 33.1180 |
| | 33.0180 |
| | 33.0495 |
| | 32.9890 |
| | 32.8156 |
| | 32.8369 |
| | 32.9416 |
| | 32.8783 |
| | 33.2113 |
| | 32.9905 |
| | 32.9995 |
| | 32.9459 |
| | 32.9427 |
| | 32.9220 |
| | 32.8512 |
| | 33.2353 |
| | 33.0015 |
| | 32.6032 |
| | 33.1148 |
| | 33.9825 |
| | 32.2421 |
| | 31.8681 |
| | 31.3502 |
| | 31.9704 |
| | 30.8691 |
| | 30.5914 |
| | 29.9805 |
| | 30.7447 |
| | 30.1685 |
| | 31.5117 |
| | 30.6734 |
| | 30.0522 |
| | 30.1577 |
| | 29.3732 |
| | 29.3002 |
| | 28.9328 |
| | 28.8289 |
| | 29.0433 |
| | 29.0802 |
| | 28.9290 |
| | 28.8286 |
| | 29.0494 |
| | 29.1005 |
| | 29.0094 |
| | 29.0904 |
| | 29.1387 |
| | 29.0973 |
| | 29.1896 |
| | 28.9302 |
| | 29.0765 |
| | 29.0650 |
| | 29.3298 |
| | 29.3089 |
| | 29.3780 |
| | 29.2330 |
| | 29.3064 |
| | 29.2220 |
| | 29.2832 |
| | 29.5366 |
| | 29.4257 |
| | 29.6447 |
| | 29.4962 |
| | 29.1603 |
| | 29.3470 |
| | 29.4588 |
| | 29.6812 |
| | 30.0654 |