Historyczny lej rumuński / frank CFP
Historia stawek dziennych RON /XPF ponieważ środa, 7 czerwiec 2006.
Osiągnięto maksymalną
1 lej rumuński = 38.4211 frank CFP
minimum na
1 lej rumuński = 22.6648 frank CFP
| Date | RON/XPF |
|---|---|
| 22.7703 | |
| 22.8003 | |
| 22.8147 | |
| 22.7616 | |
| 22.7838 | |
| 22.7954 | |
| 22.7636 | |
| 22.7482 | |
| 22.7887 | |
| 22.9174 | |
| 22.9181 | |
| 22.9757 | |
| 23.4516 | |
| 23.4029 | |
| 23.4459 | |
| 23.4082 | |
| 23.4044 | |
| 23.4188 | |
| 23.4260 | |
| 23.4112 | |
| 23.4158 | |
| 23.4173 | |
| 23.4193 | |
| 23.4509 | |
| 23.4153 | |
| 23.4149 | |
| 23.4340 | |
| 23.4431 | |
| 23.4497 | |
| 23.4213 | |
| 23.4519 | |
| 23.4363 | |
| 23.4415 | |
| 23.4473 | |
| 23.4521 | |
| 23.4669 | |
| 23.4682 | |
| 23.4661 | |
| 23.4755 | |
| 23.4526 | |
| 23.4546 | |
| 23.4381 | |
| 23.4815 | |
| 23.5051 | |
| 23.5626 | |
| 23.5258 | |
| 23.5272 | |
| 23.6159 | |
| 23.5913 | |
| 23.5656 | |
| 23.5173 | |
| 23.5223 | |
| 23.5418 | |
| 23.4983 | |
| 23.5774 | |
| 23.4964 | |
| 23.6424 | |
| 23.7636 | |
| 23.6629 | |
| 23.5726 | |
| 23.5501 | |
| 23.6611 | |
| 23.3799 | |
| 23.9726 | |
| 23.9713 | |
| 23.9627 | |
| 23.9780 | |
| 23.9710 | |
| 23.9700 | |
| 23.9831 | |
| 23.9750 | |
| 23.9826 | |
| 23.9748 | |
| 23.9776 | |
| 23.9760 | |
| 23.9778 | |
| 23.9801 | |
| 23.9892 | |
| 23.9759 | |
| 23.9970 | |
| 23.9875 | |
| 23.9876 | |
| 23.9827 | |
| 23.9834 | |
| 23.9987 | |
| 23.9743 | |
| 23.9733 | |
| 23.9818 | |
| 23.9740 | |
| 23.9838 | |
| 23.9882 | |
| 23.9941 | |
| 23.9886 | |
| 23.9764 | |
| 23.9812 | |
| 23.9845 | |
| 23.9915 | |
| 23.9906 | |
| 23.9818 | |
| 23.9738 | |
| 23.9713 | |
| 23.9802 | |
| 23.9792 | |
| 23.9914 | |
| 24.0017 | |
| 24.0182 | |
| 23.9901 | |
| 23.9778 | |
| 23.9780 | |
| 23.9782 | |
| 23.9797 | |
| 23.9826 | |
| 23.9813 | |
| 23.9900 | |
| 23.9825 | |
| 24.0055 | |
| 23.9897 | |
| 23.9806 | |
| 23.9860 | |
| 24.0206 | |
| 24.0175 | |
| 24.0085 | |
| 23.9989 | |
| 24.0239 | |
| 24.0015 | |
| 24.0039 | |
| 23.9765 | |
| 23.9818 | |
| 23.9879 | |
| 23.9740 | |
| 23.9773 | |
| 23.9904 | |
| 24.0000 | |
| 24.0019 | |
| 24.0062 | |
| 24.0057 | |
| 23.9993 | |
| 24.0195 | |
| 24.0001 | |
| 23.9999 | |
| 23.9954 | |
| 24.0154 | |
| 24.0399 | |
| 24.0096 | |
| 24.0362 | |
| 24.0331 | |
| 23.9902 | |
| 24.0237 | |
| 24.0168 | |
| 24.0514 | |
| 24.1280 | |
| 24.1590 | |
| 24.1662 | |
| 24.1502 | |
| 24.1085 | |
| 24.1920 | |
| 24.2612 | |
| 24.1445 | |
| 24.1167 | |
| 24.0875 | |
| 24.0822 | |
| 24.0518 | |
| 24.0765 | |
| 24.0392 | |
| 24.0553 | |
| 24.0008 | |
| 24.1559 | |
| 24.2368 | |
| 24.2202 | |
| 24.1883 | |
| 24.1568 | |
| 24.2559 | |
| 24.2583 | |
| 24.2312 | |
| 24.2658 | |
| 24.3575 | |
| 24.3702 | |
| 24.2903 | |
| 24.2759 | |
| 24.1936 | |
| 24.1985 | |
| 24.2167 | |
| 24.2789 | |
| 24.3021 | |
| 24.1994 | |
| 24.2668 | |
| 24.2760 | |
| 24.1530 | |
| 24.3219 | |
| 24.4102 | |
| 24.3082 | |
| 24.3021 | |
| 24.1725 | |
| 24.1685 | |
| 24.1150 | |
| 24.1549 | |
| 24.2085 | |
| 24.2977 | |
| 24.7256 | |
| 24.5327 | |
| 24.4406 | |
| 24.6664 | |
| 24.3352 | |
| 24.2328 | |
| 24.1923 | |
| 24.1617 | |
| 24.1486 | |
| 24.1336 | |
| 24.1379 | |
| 24.1323 | |
| 24.1379 | |
| 24.1416 | |
| 24.1346 | |
| 24.1281 | |
| 24.1210 | |
| 24.1257 | |
| 24.1200 | |
| 24.1270 | |
| 24.1274 | |
| 24.1148 | |
| 24.1099 | |
| 24.1243 | |
| 24.1297 | |
| 24.1323 | |
| 24.1270 | |
| 24.1325 | |
| 24.1464 | |
| 24.1326 | |
| 24.1319 | |
| 24.1194 | |
| 24.1063 | |
| 24.1118 | |
| 24.1012 | |
| 24.1180 | |
| 24.1079 | |
| 24.1098 | |
| 24.1075 | |
| 24.1172 | |
| 24.1131 | |
| 24.1174 | |
| 24.1152 | |
| 24.1096 | |
| 24.0896 | |
| 24.1132 | |
| 24.1119 | |
| 24.1134 | |
| 24.1225 | |
| 24.1768 | |
| 24.2024 | |
| 24.2699 | |
| 24.2845 | |
| 24.2642 | |
| 24.2676 | |
| 24.2238 | |
| 24.2143 | |
| 24.2216 | |
| 24.2183 | |
| 24.2152 | |
| 24.2478 | |
| 24.2407 | |
| 24.2669 | |
| 24.2244 | |
| 24.2210 | |
| 24.2159 | |
| 24.2213 | |
| 24.2383 | |
| 24.2251 | |
| 24.2499 | |
| 24.2849 | |
| 24.2893 | |
| 24.4061 | |
| 24.4281 | |
| 24.4179 | |
| 24.4758 | |
| 24.4738 | |
| 24.4822 | |
| 24.4802 | |
| 24.4765 | |
| 24.4851 | |
| 24.4839 | |
| 24.4994 | |
| 24.5039 | |
| 24.4751 | |
| 24.5366 | |
| 24.5201 | |
| 24.4963 | |
| 24.4801 | |
| 24.4862 | |
| 24.4914 | |
| 24.5364 | |
| 24.5271 | |
| 24.4886 | |
| 24.4756 | |
| 24.4916 | |
| 24.4770 | |
| 24.4856 | |
| 24.5640 | |
| 24.5718 | |
| 24.5960 | |
| 24.6652 | |
| 24.6589 | |
| 24.6916 | |
| 24.6920 | |
| 24.6856 | |
| 24.7174 | |
| 24.6523 | |
| 24.6398 | |
| 24.6577 | |
| 24.6399 | |
| 24.6493 | |
| 24.6754 | |
| 24.6620 | |
| 24.5757 | |
| 24.6431 | |
| 24.6593 | |
| 24.7324 | |
| 24.7211 | |
| 24.6461 | |
| 24.6795 | |
| 24.6565 | |
| 24.6973 | |
| 24.7002 | |
| 24.6111 | |
| 24.6488 | |
| 24.7486 | |
| 24.8119 | |
| 24.8347 | |
| 24.9683 | |
| 25.0347 | |
| 24.9932 | |
| 24.9607 | |
| 24.9716 | |
| 24.9760 | |
| 24.9874 | |
| 24.9434 | |
| 24.9609 | |
| 24.9915 | |
| 24.9673 | |
| 24.9765 | |
| 25.0015 | |
| 24.9794 | |
| 25.0525 | |
| 25.1000 | |
| 25.0957 | |
| 25.0762 | |
| 25.1033 | |
| 25.1441 | |
| 25.1510 | |
| 25.1154 | |
| 25.2030 | |
| 25.2267 | |
| 25.2617 | |
| 25.2406 | |
| 25.2303 | |
| 25.2621 | |
| 25.1958 | |
| 25.2345 | |
| 25.2766 | |
| 25.2258 | |
| 25.2676 | |
| 25.2179 | |
| 25.2732 | |
| 25.2730 | |
| 25.2929 | |
| 25.2033 | |
| 25.0624 | |
| 25.0776 | |
| 25.0546 | |
| 25.0903 | |
| 25.0715 | |
| 25.0718 | |
| 25.0746 | |
| 25.1453 | |
| 25.0521 | |
| 25.0954 | |
| 25.0960 | |
| 25.1354 | |
| 25.1616 | |
| 25.0329 | |
| 25.1380 | |
| 25.1732 | |
| 25.1039 | |
| 24.9935 | |
| 25.3213 | |
| 25.4946 | |
| 25.5938 | |
| 25.5690 | |
| 25.7078 | |
| 25.6613 | |
| 25.6557 | |
| 25.6678 | |
| 25.6092 | |
| 25.5638 | |
| 25.6227 | |
| 25.6146 | |
| 25.5597 | |
| 25.5759 | |
| 25.5907 | |
| 25.5587 | |
| 25.5835 | |
| 25.6193 | |
| 25.7019 | |
| 25.7890 | |
| 25.7543 | |
| 25.7024 | |
| 25.6743 | |
| 25.6106 | |
| 25.6977 | |
| 25.8001 | |
| 25.6738 | |
| 25.6126 | |
| 25.6133 | |
| 25.5877 | |
| 25.5599 | |
| 25.5658 | |
| 25.5968 | |
| 25.6166 | |
| 25.7257 | |
| 25.8107 | |
| 25.8101 | |
| 25.6183 | |
| 25.6008 | |
| 25.6274 | |
| 25.7220 | |
| 25.5874 | |
| 25.6160 | |
| 25.6535 | |
| 25.5793 | |
| 25.5981 | |
| 25.6277 | |
| 25.6261 | |
| 25.5857 | |
| 25.6403 | |
| 25.7411 | |
| 25.6378 | |
| 25.5689 | |
| 25.7191 | |
| 25.6562 | |
| 25.5573 | |
| 25.6940 | |
| 25.8507 | |
| 25.7621 | |
| 25.7681 | |
| 25.7189 | |
| 25.6690 | |
| 25.6460 | |
| 25.9985 | |
| 25.9560 | |
| 25.9586 | |
| 26.0276 | |
| 26.1067 | |
| 26.0361 | |
| 25.9531 | |
| 25.9383 | |
| 25.9485 | |
| 25.9449 | |
| 25.9507 | |
| 26.0256 | |
| 26.0936 | |
| 26.1551 | |
| 26.1752 | |
| 26.1486 | |
| 26.1566 | |
| 26.1562 | |
| 26.1520 | |
| 26.1369 | |
| 26.0394 | |
| 26.2528 | |
| 26.2725 | |
| 26.1617 | |
| 26.2705 | |
| 26.2493 | |
| 26.2562 | |
| 26.3083 | |
| 26.3554 | |
| 26.4260 | |
| 26.4676 | |
| 26.2464 | |
| 26.2251 | |
| 26.1773 | |
| 26.2291 | |
| 26.3217 | |
| 26.4506 | |
| 26.4038 | |
| 26.5406 | |
| 26.5129 | |
| 26.5400 | |
| 26.5247 | |
| 26.5229 | |
| 26.5554 | |
| 26.2956 | |
| 26.0017 | |
| 26.4225 | |
| 26.5418 | |
| 26.5489 | |
| 26.4389 | |
| 26.4647 | |
| 26.4624 | |
| 26.5306 | |
| 26.4958 | |
| 26.4982 | |
| 26.4800 | |
| 26.5554 | |
| 26.8319 | |
| 26.8361 | |
| 26.8307 | |
| 26.8391 | |
| 26.8494 | |
| 26.8083 | |
| 26.7993 | |
| 26.7645 | |
| 26.7789 | |
| 26.7837 | |
| 26.8023 | |
| 26.6772 | |
| 26.5184 | |
| 26.4349 | |
| 26.4254 | |
| 26.3173 | |
| 26.4328 | |
| 26.5141 | |
| 26.4719 | |
| 26.5366 | |
| 26.5691 | |
| 26.5350 | |
| 26.6748 | |
| 26.6441 | |
| 26.6736 | |
| 26.7444 | |
| 26.6888 | |
| 26.7405 | |
| 26.6926 | |
| 26.7485 | |
| 26.7624 | |
| 26.7267 | |
| 26.7337 | |
| 26.6883 | |
| 26.4941 | |
| 26.2045 | |
| 26.3519 | |
| 26.2940 | |
| 26.3448 | |
| 26.3793 | |
| 26.3888 | |
| 26.4565 | |
| 26.4520 | |
| 26.6012 | |
| 26.8644 | |
| 26.8737 | |
| 26.8977 | |
| 26.7489 | |
| 26.9286 | |
| 26.8840 | |
| 27.0032 | |
| 27.0431 | |
| 27.0360 | |
| 27.0174 | |
| 27.0492 | |
| 27.0259 | |
| 26.9342 | |
| 26.9145 | |
| 26.7724 | |
| 26.9569 | |
| 27.0208 | |
| 27.0773 | |
| 26.9612 | |
| 27.0383 | |
| 27.0268 | |
| 26.6238 | |
| 26.5467 | |
| 26.6069 | |
| 26.5727 | |
| 26.6208 | |
| 26.8715 | |
| 26.8073 | |
| 26.8936 | |
| 26.8488 | |
| 26.9771 | |
| 27.0380 | |
| 26.9550 | |
| 27.1205 | |
| 26.9140 | |
| 27.1013 | |
| 26.9676 | |
| 26.8408 | |
| 26.8662 | |
| 26.8559 | |
| 26.8402 | |
| 26.8703 | |
| 26.9503 | |
| 27.0811 | |
| 26.5941 | |
| 26.4786 | |
| 26.6106 | |
| 26.5592 | |
| 26.6948 | |
| 26.6858 | |
| 26.6406 | |
| 26.8719 | |
| 26.8925 | |
| 26.8818 | |
| 26.9570 | |
| 26.9687 | |
| 27.0455 | |
| 26.9677 | |
| 27.0063 | |
| 27.0552 | |
| 27.0044 | |
| 27.0686 | |
| 27.1069 | |
| 27.0468 | |
| 27.0681 | |
| 27.1486 | |
| 27.1562 | |
| 26.9213 | |
| 26.8747 | |
| 26.9339 | |
| 27.2004 | |
| 26.8257 | |
| 27.0875 | |
| 27.1961 | |
| 27.1888 | |
| 27.1571 | |
| 27.1396 | |
| 27.2490 | |
| 27.1709 | |
| 27.0963 | |
| 26.9266 | |
| 26.9360 | |
| 26.8900 | |
| 26.7974 | |
| 26.7475 | |
| 26.7336 | |
| 26.7096 | |
| 26.7427 | |
| 26.6422 | |
| 26.4563 | |
| 26.5278 | |
| 26.3657 | |
| 26.4412 | |
| 26.5820 | |
| 26.6799 | |
| 26.5605 | |
| 26.2249 | |
| 26.3047 | |
| 26.3514 | |
| 26.5136 | |
| 26.6782 | |
| 26.6380 | |
| 26.7499 | |
| 26.7866 | |
| 26.9001 | |
| 26.8668 | |
| 26.8038 | |
| 26.7727 | |
| 26.8674 | |
| 26.8765 | |
| 26.8855 | |
| 26.7498 | |
| 26.9605 | |
| 26.7645 | |
| 26.7102 | |
| 26.7590 | |
| 26.6363 | |
| 26.9963 | |
| 26.9493 | |
| 26.7897 | |
| 27.0244 | |
| 27.0476 | |
| 27.1793 | |
| 26.9671 | |
| 26.9563 | |
| 26.7789 | |
| 26.7951 | |
| 26.3339 | |
| 26.7950 | |
| 26.3806 | |
| 27.0458 | |
| 27.4699 | |
| 27.4556 | |
| 27.6030 | |
| 27.7308 | |
| 27.5605 | |
| 27.3937 | |
| 27.2619 | |
| 27.0613 | |
| 27.0263 | |
| 27.0554 | |
| 27.1356 | |
| 27.3074 | |
| 27.3501 | |
| 27.3112 | |
| 27.2025 | |
| 27.1212 | |
| 27.3682 | |
| 27.1978 | |
| 27.4329 | |
| 27.2110 | |
| 27.0313 | |
| 26.8644 | |
| 27.0305 | |
| 26.7081 | |
| 26.3086 | |
| 26.3756 | |
| 26.3697 | |
| 26.2534 | |
| 26.3733 | |
| 26.3661 | |
| 26.2320 | |
| 26.0747 | |
| 26.1115 | |
| 26.1079 | |
| 26.3757 | |
| 26.4201 | |
| 26.5298 | |
| 26.6567 | |
| 26.5477 | |
| 26.7353 | |
| 26.4984 | |
| 26.3293 | |
| 25.9967 | |
| 26.1327 | |
| 25.7661 | |
| 26.0339 | |
| 26.3047 | |
| 26.8250 | |
| 26.7100 | |
| 26.7690 | |
| 26.8018 | |
| 26.6205 | |
| 26.7281 | |
| 26.8044 | |
| 26.8862 | |
| 27.0700 | |
| 27.0198 | |
| 27.2094 | |
| 27.1987 | |
| 27.2990 | |
| 27.2611 | |
| 27.2637 | |
| 27.1462 | |
| 27.3678 | |
| 27.4255 | |
| 27.3419 | |
| 27.4405 | |
| 27.5163 | |
| 27.3731 | |
| 27.4986 | |
| 27.4484 | |
| 27.6396 | |
| 27.3498 | |
| 27.5554 | |
| 27.8144 | |
| 27.7381 | |
| 27.5128 | |
| 27.4219 | |
| 27.3866 | |
| 27.2754 | |
| 27.4443 | |
| 27.3848 | |
| 27.6750 | |
| 27.5198 | |
| 27.5770 | |
| 27.6448 | |
| 27.8559 | |
| 27.7563 | |
| 27.7824 | |
| 27.8969 | |
| 28.1391 | |
| 28.1398 | |
| 28.0363 | |
| 27.8437 | |
| 28.1439 | |
| 28.4296 | |
| 28.0837 | |
| 27.8997 | |
| 28.2074 | |
| 28.1936 | |
| 28.1735 | |
| 27.8907 | |
| 28.4610 | |
| 28.8608 | |
| 28.9154 | |
| 28.9259 | |
| 29.0186 | |
| 29.1662 | |
| 29.1645 | |
| 29.2045 | |
| 29.2265 | |
| 29.0345 | |
| 28.9179 | |
| 28.9661 | |
| 28.6342 | |
| 28.4807 | |
| 28.4811 | |
| 28.4111 | |
| 28.1593 | |
| 28.0296 | |
| 27.9897 | |
| 28.0061 | |
| 27.8827 | |
| 28.0018 | |
| 27.9286 | |
| 27.9220 | |
| 27.8014 | |
| 27.8371 | |
| 27.6545 | |
| 27.6661 | |
| 27.8113 | |
| 27.8002 | |
| 27.8505 | |
| 27.8300 | |
| 27.9180 | |
| 28.0285 | |
| 27.7706 | |
| 28.0354 | |
| 27.9348 | |
| 28.1289 | |
| 28.0009 | |
| 27.9100 | |
| 27.8501 | |
| 28.2208 | |
| 28.2962 | |
| 28.1991 | |
| 28.2280 | |
| 27.9933 | |
| 27.9593 | |
| 27.9430 | |
| 28.0838 | |
| 28.0067 | |
| 27.5263 | |
| 28.2943 | |
| 28.2534 | |
| 28.2163 | |
| 28.5534 | |
| 28.6003 | |
| 28.4202 | |
| 28.8603 | |
| 28.9678 | |
| 28.9183 | |
| 28.6422 | |
| 28.9076 | |
| 29.1408 | |
| 29.3322 | |
| 29.0954 | |
| 29.2387 | |
| 29.2197 | |
| 28.9946 | |
| 28.9528 | |
| 28.9845 | |
| 28.8647 | |
| 29.1944 | |
| 28.9827 | |
| 29.0427 | |
| 28.9092 | |
| 28.2313 | |
| 28.4217 | |
| 28.4099 | |
| 28.0786 | |
| 28.1918 | |
| 27.9693 | |
| 27.8825 | |
| 27.7567 | |
| 27.7654 | |
| 27.6760 | |
| 27.9080 | |
| 27.7666 | |
| 27.8570 | |
| 27.9459 | |
| 28.4494 | |
| 27.9267 | |
| 27.8492 | |
| 28.0783 | |
| 28.1865 | |
| 28.3006 | |
| 28.2375 | |
| 28.4207 | |
| 28.2704 | |
| 28.3905 | |
| 28.1516 | |
| 28.2419 | |
| 28.2854 | |
| 28.2910 | |
| 28.2460 | |
| 28.3427 | |
| 28.2517 | |
| 28.5509 | |
| 28.6129 | |
| 28.5470 | |
| 28.6557 | |
| 28.2932 | |
| 28.3942 | |
| 28.2137 | |
| 28.5343 | |
| 28.8495 | |
| 28.2875 | |
| 27.7079 | |
| 27.9108 | |
| 27.6792 | |
| 27.7503 | |
| 27.9706 | |
| 27.6585 | |
| 28.1070 | |
| 27.5838 | |
| 27.8998 | |
| 27.7562 | |
| 27.8410 | |
| 29.4459 | |
| 29.6291 | |
| 30.4074 | |
| 30.0733 | |
| 30.6259 | |
| 31.2300 | |
| 31.2442 | |
| 31.3847 | |
| 32.0760 | |
| 32.6595 | |
| 32.1714 | |
| 32.8367 | |
| 31.7155 | |
| 30.4500 | |
| 32.0807 | |
| 32.6016 | |
| 32.9237 | |
| 33.3594 | |
| 33.9114 | |
| 33.8790 | |
| 33.8055 | |
| 33.5179 | |
| 34.0028 | |
| 33.6349 | |
| 33.5882 | |
| 33.2870 | |
| 33.0826 | |
| 32.7743 | |
| 32.4869 | |
| 32.5338 | |
| 32.5717 | |
| 33.0196 | |
| 32.5548 | |
| 33.0017 | |
| 32.2364 | |
| 32.7862 | |
| 32.8080 | |
| 33.5197 | |
| 32.9663 | |
| 32.5182 | |
| 31.9780 | |
| 31.8450 | |
| 32.0533 | |
| 31.8417 | |
| 32.2135 | |
| 32.4428 | |
| 32.5938 | |
| 32.7656 | |
| 31.6675 | |
| 32.0867 | |
| 32.1875 | |
| 33.2232 | |
| 33.3039 | |
| 34.2223 | |
| 33.6043 | |
| 33.9285 | |
| 34.0212 | |
| 33.2210 | |
| 34.2416 | |
| 34.6569 | |
| 35.5744 | |
| 35.6553 | |
| 35.1733 | |
| 35.8520 | |
| 35.8075 | |
| 35.4581 | |
| 35.1698 | |
| 35.2552 | |
| 36.1193 | |
| 36.3475 | |
| 36.6858 | |
| 36.4911 | |
| 37.5375 | |
| 37.5957 | |
| 37.5186 | |
| 38.1393 | |
| 38.1721 | |
| 38.1749 | |
| 38.3572 | |
| 37.5494 | |
| 37.0563 | |
| 36.3804 | |
| 36.4978 | |
| 36.4922 | |
| 36.7287 | |
| 36.5201 | |
| 36.2230 | |
| 35.6049 | |
| 35.7677 | |
| 35.9467 | |
| 35.6790 | |
| 35.5346 | |
| 35.7410 | |
| 35.2859 | |
| 34.9340 | |
| 35.3539 | |
| 35.3560 | |
| 35.0229 | |
| 35.1160 | |
| 35.0019 | |
| 35.2195 | |
| 35.2864 | |
| 35.0937 | |
| 35.7206 | |
| 34.8285 | |
| 34.5973 | |
| 34.7954 | |
| 34.2851 | |
| 34.2650 | |
| 34.1985 | |
| 33.7910 | |
| 33.8871 | |
| 33.6604 | |
| 34.0404 | |
| 33.8786 | |
| 33.7502 | |
| 33.7378 | |
| 33.7066 | |
| 33.9001 | |
| 33.8301 | |
| 33.9541 | |
| 33.8657 | |
| 33.6042 | |
| 34.0960 | |
| 33.6290 | |
| 33.5495 | |
| 33.3259 | |
| 33.4208 | |
| 33.4809 | |
| 32.7555 | |
| 33.9845 | |
| 33.7327 |