Istoria de rate de zi cu zi RSD /BYR întrucât vineri, 11 aprilie 2008.
Maxim a fost atins pe
1 dinar sârbesc = 225.5318 rublă belarusă
minim asupra
1 dinar sârbesc = 19.0699 rublă belarusă
Istoria Prețul de BYR / RSD
Date | RSD/BYR |
| 23.2652 |
| 23.2296 |
| 23.0869 |
| 23.1158 |
| 23.3162 |
| 23.4420 |
| 23.3244 |
| 23.3392 |
| 23.3425 |
| 23.3030 |
| 23.3152 |
| 23.2011 |
| 23.2039 |
| 23.1524 |
| 23.2930 |
| 23.3332 |
| 23.3667 |
| 23.3727 |
| 23.4623 |
| 23.4147 |
| 23.3101 |
| 23.1264 |
| 23.2485 |
| 23.4162 |
| 23.3849 |
| 23.0880 |
| 23.2577 |
| 23.0772 |
| 23.0429 |
| 22.9439 |
| 22.9321 |
| 22.9064 |
| 23.0420 |
| 23.0534 |
| 23.1266 |
| 23.2527 |
| 23.2332 |
| 23.3680 |
| 23.3646 |
| 23.4040 |
| 23.4051 |
| 23.5483 |
| 23.6610 |
| 23.3625 |
| 23.3061 |
| 23.3355 |
| 23.3269 |
| 23.0459 |
| 23.4403 |
| 23.5004 |
| 23.5624 |
| 23.5827 |
| 23.7611 |
| 23.7373 |
| 23.6443 |
| 23.5998 |
| 23.0331 |
| 22.9012 |
| 22.6982 |
| 22.8257 |
| 22.9419 |
| 23.1210 |
| 23.3769 |
| 23.3395 |
| 23.2556 |
| 22.9884 |
| 22.8982 |
| 22.7759 |
| 22.7256 |
| 22.6778 |
| 22.7737 |
| 22.4973 |
| 22.0286 |
| 22.1957 |
| 21.4783 |
| 21.3222 |
| 21.2750 |
| 20.9991 |
| 21.1483 |
| 21.0295 |
| 20.8757 |
| 21.4420 |
| 21.8205 |
| 21.4750 |
| 21.4389 |
| 21.4601 |
| 21.8478 |
| 21.8777 |
| 21.9420 |
| 21.9511 |
| 21.7269 |
| 21.5844 |
| 29.4055 |
| 29.7706 |
| 29.5807 |
| 29.4840 |
| 30.2218 |
| 30.2032 |
| 30.0049 |
| 29.3149 |
| 29.7049 |
| 29.0787 |
| 30.6650 |
| 30.5695 |
| 30.4518 |
| 28.5531 |
| 26.1473 |
| 24.7455 |
| 24.8318 |
| 24.9312 |
| 24.3707 |
| 24.8623 |
| 25.0351 |
| 24.8185 |
| 24.7323 |
| 24.1967 |
| 24.2703 |
| 24.2498 |
| 24.3470 |
| 24.4076 |
| 23.6640 |
| 23.9724 |
| 23.9880 |
| 24.0132 |
| 23.8380 |
| 24.0749 |
| 24.2489 |
| 24.8366 |
| 24.8187 |
| 24.6799 |
| 25.0799 |
| 25.2020 |
| 25.1885 |
| 25.0561 |
| 24.9580 |
| 25.1710 |
| 25.3301 |
| 25.1560 |
| 25.3406 |
| 25.8868 |
| 25.7427 |
| 25.5072 |
| 25.5521 |
| 25.5441 |
| 26.0110 |
| 26.0159 |
| 25.6831 |
| 24.9070 |
| 26.1281 |
| 26.0651 |
| 26.3110 |
| 26.3460 |
| 26.5978 |
| 26.3584 |
| 26.3293 |
| 26.2765 |
| 26.2467 |
| 26.5148 |
| 26.4393 |
| 26.5646 |
| 26.6301 |
| 26.9988 |
| 26.2019 |
| 26.3190 |
| 26.6006 |
| 26.8362 |
| 26.7060 |
| 26.0063 |
| 26.0423 |
| 26.4347 |
| 26.3905 |
| 25.7826 |
| 25.6478 |
| 25.9824 |
| 26.3299 |
| 25.5051 |
| 25.6688 |
| 25.7901 |
| 26.2627 |
| 26.0287 |
| 25.8810 |
| 26.1631 |
| 26.4172 |
| 26.9030 |
| 25.7168 |
| 24.7925 |
| 24.4373 |
| 24.2921 |
| 23.7967 |
| 23.1753 |
| 23.2640 |
| 23.3235 |
| 23.1899 |
| 22.4697 |
| 22.7426 |
| 22.6763 |
| 22.9776 |
| 21.9700 |
| 22.3146 |
| 22.4088 |
| 22.7041 |
| 22.6232 |
| 225.5318 |
| 22.6207 |
| 23.6250 |
| 24.2950 |
| 23.9852 |
| 22.4175 |
| 22.8103 |
| 20.9875 |
| 20.4587 |
| 20.1990 |
| 20.2923 |
| 20.1558 |
| 19.8849 |
| 19.9562 |
| 19.9833 |
| 20.2230 |
| 20.2431 |
| 19.6741 |
| 19.8343 |
| 19.8757 |
| 19.5215 |
| 19.2553 |
| 19.2359 |
| 19.1355 |
| 19.4102 |
| 19.2664 |
| 19.2874 |
| 19.2623 |
| 19.4418 |
| 19.2382 |
| 19.0779 |
| 19.1877 |
| 19.6529 |
| 19.6061 |
| 19.4273 |
| 19.6317 |
| 19.4235 |
| 19.4666 |
| 19.1783 |
| 19.2667 |
| 19.4233 |
| 19.5387 |
| 19.6570 |
| 19.6236 |
| 19.7056 |
| 20.0052 |
| 19.6321 |
| 19.6423 |
| 19.6840 |
| 19.9051 |
| 20.1448 |
| 20.1147 |
| 19.8721 |
| 20.2234 |
| 20.3506 |
| 20.3102 |
| 20.2686 |
| 20.3007 |
| 20.3607 |
| 20.5371 |
| 20.4525 |
| 20.5582 |
| 20.5772 |
| 20.7862 |
| 20.7287 |
| 20.6203 |
| 20.8202 |
| 20.8195 |
| 20.7959 |
| 20.6037 |
| 20.3291 |
| 20.4964 |
| 20.3352 |
| 20.3373 |
| 20.4857 |
| 20.5079 |
| 20.3843 |
| 20.4233 |
| 20.6966 |
| 20.8522 |
| 20.8794 |
| 20.6603 |
| 20.8592 |
| 21.2106 |
| 20.5823 |
| 20.5285 |
| 20.1662 |
| 19.7413 |
| 19.9005 |
| 19.6424 |
| 19.7016 |
| 19.7339 |
| 19.5455 |
| 20.1760 |
| 19.4945 |
| 20.0707 |
| 19.9115 |
| 20.0817 |
| 20.0333 |
| 19.9219 |
| 20.0511 |
| 20.1938 |
| 20.2682 |
| 20.3022 |
| 20.4667 |
| 20.5435 |
| 20.3271 |
| 20.4232 |
| 20.4065 |
| 20.4299 |
| 20.3211 |
| 21.1871 |
| 20.5667 |
| 20.5942 |
| 20.6511 |
| 21.0548 |
| 20.8377 |
| 205.6119 |
| 202.4569 |
| 201.4406 |
| 200.0464 |
| 198.8950 |
| 197.6348 |
| 198.7733 |
| 200.4062 |
| 192.9017 |
| 191.8988 |
| 186.5045 |
| 186.7755 |
| 186.5671 |
| 186.6548 |
| 186.3498 |
| 186.9341 |
| 186.1298 |
| 186.0520 |
| 186.6344 |
| 186.2124 |
| 186.2140 |
| 185.2321 |
| 185.1395 |
| 184.5357 |
| 184.8256 |
| 185.0102 |
| 184.6829 |
| 183.1556 |
| 182.5466 |
| 181.7409 |
| 182.0146 |
| 181.2299 |
| 180.8393 |
| 181.3008 |
| 181.2136 |
| 181.0543 |
| 180.8378 |
| 180.0675 |
| 180.2515 |
| 180.3143 |
| 180.0238 |
| 180.0340 |
| 180.0223 |
| 180.3187 |
| 180.0194 |
| 180.1580 |
| 179.9728 |
| 180.1770 |
| 180.0180 |
| 179.9364 |
| 180.1930 |
| 180.3494 |
| 181.0071 |
| 180.7614 |
| 180.4797 |
| 180.6204 |
| 181.0425 |
| 181.1428 |
| 181.0366 |
| 180.8717 |
| 181.1265 |
| 181.5347 |
| 181.0720 |
| 181.1487 |
| 181.1103 |
| 181.3141 |
| 181.0661 |
| 181.0675 |
| 180.9659 |
| 180.8717 |
| 180.8643 |
| 180.8569 |
| 181.2402 |
| 180.9011 |
| 180.9688 |
| 180.7173 |
| 179.8128 |
| 180.5193 |
| 181.2746 |
| 178.3902 |
| 182.5245 |
| 181.2241 |
| 183.0477 |
| 177.9295 |
| 178.7095 |
| 178.3855 |
| 180.9912 |
| 179.2658 |
| 179.9694 |
| 182.9970 |
| 185.8615 |
| 186.5515 |
| 183.9210 |
| 185.8612 |
| 185.4995 |
| 188.9612 |
| 191.3101 |
| 195.7961 |
| 202.4960 |
| 193.8654 |
| 187.4592 |
| 185.5745 |
| 174.1761 |
| 166.7919 |
| 167.3773 |
| 164.9073 |
| 163.0757 |
| 163.7271 |
| 161.6868 |
| 158.6366 |
| 158.2110 |
| 159.7909 |
| 156.4438 |
| 159.7423 |
| 158.7072 |
| 162.8421 |
| 162.3547 |
| 165.5841 |
| 165.9651 |
| 163.5956 |
| 167.3324 |
| 164.4804 |
| 162.8808 |
| 160.8141 |
| 148.1131 |
| 144.0435 |
| 139.5464 |
| 139.2173 |
| 137.1591 |
| 140.2937 |
| 141.2952 |
| 142.5773 |
| 144.0371 |
| 143.2611 |
| 144.5119 |
| 134.7991 |
| 130.9002 |
| 132.7301 |
| 132.3924 |
| 132.0679 |
| 129.1291 |
| 127.7373 |
| 128.0469 |
| 132.9093 |
| 132.1714 |
| 133.9593 |
| 133.0537 |
| 133.4991 |
| 138.6090 |
| 140.1841 |
| 142.0780 |
| 142.7833 |
| 144.3134 |
| 137.4878 |
| 143.1507 |
| 135.8593 |
| 108.0282 |
| 110.1847 |
| 112.1319 |
| 113.0969 |
| 109.7000 |
| 112.1955 |
| 112.0314 |
| 112.1638 |
| 111.5007 |
| 112.4879 |
| 113.7647 |
| 114.4840 |
| 113.6538 |
| 112.9853 |
| 113.3888 |
| 114.5637 |
| 114.0974 |
| 113.8060 |
| 116.3967 |
| 116.7255 |
| 118.1962 |
| 118.0145 |
| 118.7024 |
| 118.6277 |
| 119.3912 |
| 120.1014 |
| 119.6129 |
| 120.7992 |
| 119.9811 |
| 119.6953 |
| 119.3372 |
| 119.0168 |
| 118.6212 |
| 119.2667 |
| 119.1913 |
| 120.0047 |
| 119.5645 |
| 119.1811 |
| 119.0876 |
| 117.8756 |
| 117.9824 |
| 117.8123 |
| 117.9813 |
| 117.2298 |
| 115.9233 |
| 115.8095 |
| 114.7628 |
| 114.0758 |
| 112.8329 |
| 113.5715 |
| 112.4295 |
| 113.2346 |
| 113.4660 |
| 114.8927 |
| 113.5269 |
| 113.0692 |
| 112.1670 |
| 111.0923 |
| 110.6262 |
| 110.0230 |
| 109.0555 |
| 109.3479 |
| 111.3005 |
| 111.4909 |
| 108.7278 |
| 108.5107 |
| 107.3210 |
| 106.5649 |
| 105.1318 |
| 103.9143 |
| 104.0473 |
| 104.5402 |
| 104.3605 |
| 104.0249 |
| 103.4240 |
| 103.4511 |
| 102.8512 |
| 101.6440 |
| 99.7941 |
| 100.6843 |
| 100.2621 |
| 102.2573 |
| 100.5462 |
| 100.1765 |
| 101.6257 |
| 100.9144 |
| 101.5349 |
| 102.4442 |
| 102.3477 |
| 101.2793 |
| 101.1389 |
| 100.7895 |
| 99.5191 |
| 99.7033 |
| 100.4038 |
| 100.1637 |
| 101.0951 |
| 101.4952 |
| 103.6447 |
| 104.1470 |
| 105.6558 |
| 104.1204 |
| 103.4459 |
| 103.6178 |
| 100.6201 |
| 100.3839 |
| 100.4255 |
| 99.8151 |
| 97.7711 |
| 98.5511 |
| 99.1346 |
| 97.0244 |
| 97.0724 |
| 96.8312 |
| 96.6407 |
| 98.3730 |
| 99.4870 |
| 96.9046 |
| 95.3285 |
| 95.0506 |
| 95.1195 |
| 92.6516 |
| 89.5125 |
| 88.8266 |
| 87.3133 |
| 87.8731 |
| 87.1939 |
| 86.5040 |
| 86.1737 |
| 88.5436 |
| 89.3970 |
| 91.1356 |
| 91.2278 |
| 90.4540 |
| 90.2970 |
| 89.0127 |
| 89.5045 |
| 92.4377 |
| 93.1103 |
| 94.5031 |
| 95.4550 |
| 94.7131 |
| 94.8372 |
| 95.5122 |
| 96.5936 |
| 96.2704 |
| 95.7814 |
| 97.1693 |
| 97.8950 |
| 97.9408 |
| 101.0527 |
| 101.1445 |
| 103.1018 |
| 103.7266 |
| 103.7608 |
| 102.2567 |
| 103.1942 |
| 102.9292 |
| 107.4208 |
| 108.1036 |
| 110.2015 |
| 111.6796 |
| 112.1082 |
| 114.8294 |
| 79.7027 |
| 79.6095 |
| 80.2788 |
| 61.3878 |
| 61.0643 |
| 58.5003 |
| 57.6272 |
| 56.5548 |
| 57.6426 |
| 55.7352 |
| 57.7834 |
| 58.0561 |
| 56.7948 |
| 56.8392 |
| 56.7107 |
| 56.3395 |
| 55.2823 |
| 55.6413 |
| 56.4487 |
| 57.7869 |
| 56.3183 |
| 56.6126 |
| 58.9447 |
| 60.0783 |
| 59.1362 |
| 45.2207 |
| 43.4879 |
| 44.0586 |
| 45.2265 |
| 44.0399 |
| 43.4932 |
| 43.6478 |
| 42.2920 |
| 41.3374 |
| 41.4053 |
| 41.1796 |
| 40.8154 |
| 40.4331 |
| 40.0390 |
| 39.6625 |
| 39.7080 |
| 39.3724 |
| 39.2475 |
| 38.4075 |
| 36.7259 |
| 37.9656 |
| 37.3635 |
| 37.5823 |
| 37.3636 |
| 37.8280 |
| 37.6007 |
| 39.3907 |
| 39.4129 |
| 39.2741 |
| 39.1397 |
| 39.0323 |
| 36.7608 |
| 36.9685 |
| 37.2058 |
| 37.2733 |
| 37.4208 |
| 37.3431 |
| 37.1893 |
| 37.2074 |
| 37.0792 |
| 36.9920 |
| 36.7257 |
| 36.7339 |
| 36.5601 |
| 36.9811 |
| 36.6683 |
| 36.4207 |
| 36.0073 |
| 36.2622 |
| 35.6299 |
| 35.0069 |
| 37.2118 |
| 37.3639 |
| 37.3228 |
| 39.4123 |
| 39.6604 |
| 39.9335 |
| 40.2097 |
| 40.4686 |
| 40.2725 |
| 40.1648 |
| 40.4686 |
| 40.9134 |
| 40.1457 |
| 39.8427 |
| 40.4018 |
| 40.3089 |
| 40.1920 |
| 40.9641 |
| 41.9033 |
| 42.3002 |
| 42.5630 |
| 42.7665 |
| 42.7337 |
| 43.1457 |
| 43.6351 |
| 44.4033 |
| 44.3497 |
| 43.3721 |
| 42.9738 |
| 43.3616 |
| 43.2266 |
| 43.8322 |
| 43.5290 |
| 43.3117 |
| 43.1166 |
| 43.5464 |
| 42.4380 |
| 43.1523 |
| 43.2545 |
| 43.4473 |
| 43.7454 |
| 42.8040 |
| 42.7677 |
| 43.4113 |
| 43.0441 |
| 43.1292 |
| 43.0979 |
| 42.4754 |
| 42.5573 |
| 42.3103 |
| 42.0764 |
| 41.3628 |
| 41.8816 |
| 40.7234 |
| 39.7231 |
| 39.9840 |
| 39.1813 |
| 38.9644 |
| 39.5328 |
| 39.7553 |
| 40.3991 |
| 39.3666 |
| 39.9799 |
| 39.4821 |
| 38.3223 |
| 38.4319 |
| 38.2798 |
| 38.2454 |
| 39.4448 |
| 37.2915 |
| 36.7678 |
| 37.0195 |
| 38.1682 |
| 32.9672 |
| 35.3230 |
| 35.7566 |
| 34.2983 |
| 32.9712 |
| 30.1719 |
| 30.7899 |
| 31.0365 |
| 32.0365 |
| 32.0622 |
| 31.0444 |
| 34.8190 |
| 35.6715 |
| 36.1594 |
| 39.6100 |
| 39.9796 |
| 39.2518 |
| 39.0167 |
| 40.4382 |
| 40.8902 |
| 40.5017 |
| 41.0838 |
| 42.9702 |
| 43.0537 |
| 42.6008 |
| 42.8434 |
| 42.1364 |
| 42.6910 |
| 41.6303 |
| 41.7123 |
| 41.8608 |
| 40.0637 |
| 41.6717 |
| 40.8820 |
| 39.6977 |
| 41.0352 |
| 42.5450 |
| 41.3233 |
| 41.5357 |