Историја дневних износа RSD /BYR пошто петак, 11 април 2008.
Максимална је договор о
1 српски динар = 225.5318 белоруска рубља
минималац на
1 српски динар = 19.0699 белоруска рубља
Date | RSD/BYR |
---|---|
23.0869 | |
23.1158 | |
23.3162 | |
23.4420 | |
23.3244 | |
23.3392 | |
23.3425 | |
23.3030 | |
23.3152 | |
23.2011 | |
23.2039 | |
23.1524 | |
23.2930 | |
23.3332 | |
23.3667 | |
23.3727 | |
23.4623 | |
23.4147 | |
23.3101 | |
23.1264 | |
23.2485 | |
23.4162 | |
23.3849 | |
23.0880 | |
23.2577 | |
23.0772 | |
23.0429 | |
22.9439 | |
22.9321 | |
22.9064 | |
23.0420 | |
23.0534 | |
23.1266 | |
23.2527 | |
23.2332 | |
23.3680 | |
23.3646 | |
23.4040 | |
23.4051 | |
23.5483 | |
23.6610 | |
23.3625 | |
23.3061 | |
23.3355 | |
23.3269 | |
23.0459 | |
23.4403 | |
23.5004 | |
23.5624 | |
23.5827 | |
23.7611 | |
23.7373 | |
23.6443 | |
23.5998 | |
23.0331 | |
22.9012 | |
22.6982 | |
22.8257 | |
22.9419 | |
23.1210 | |
23.3769 | |
23.3395 | |
23.2556 | |
22.9884 | |
22.8982 | |
22.7759 | |
22.7256 | |
22.6778 | |
22.7737 | |
22.4973 | |
22.0286 | |
22.1957 | |
21.4783 | |
21.3222 | |
21.2750 | |
20.9991 | |
21.1483 | |
21.0295 | |
20.8757 | |
21.4420 | |
21.8205 | |
21.4750 | |
21.4389 | |
21.4601 | |
21.8478 | |
21.8777 | |
21.9420 | |
21.9511 | |
21.7269 | |
21.5844 | |
29.4055 | |
29.7706 | |
29.5807 | |
29.4840 | |
30.2218 | |
30.2032 | |
30.0049 | |
29.3149 | |
29.7049 | |
29.0787 | |
30.6650 | |
30.5695 | |
30.4518 | |
28.5531 | |
26.1473 | |
24.7455 | |
24.8318 | |
24.9312 | |
24.3707 | |
24.8623 | |
25.0351 | |
24.8185 | |
24.7323 | |
24.1967 | |
24.2703 | |
24.2498 | |
24.3470 | |
24.4076 | |
23.6640 | |
23.9724 | |
23.9880 | |
24.0132 | |
23.8380 | |
24.0749 | |
24.2489 | |
24.8366 | |
24.8187 | |
24.6799 | |
25.0799 | |
25.2020 | |
25.1885 | |
25.0561 | |
24.9580 | |
25.1710 | |
25.3301 | |
25.1560 | |
25.3406 | |
25.8868 | |
25.7427 | |
25.5072 | |
25.5521 | |
25.5441 | |
26.0110 | |
26.0159 | |
25.6831 | |
24.9070 | |
26.1281 | |
26.0651 | |
26.3110 | |
26.3460 | |
26.5978 | |
26.3584 | |
26.3293 | |
26.2765 | |
26.2467 | |
26.5148 | |
26.4393 | |
26.5646 | |
26.6301 | |
26.9988 | |
26.2019 | |
26.3190 | |
26.6006 | |
26.8362 | |
26.7060 | |
26.0063 | |
26.0423 | |
26.4347 | |
26.3905 | |
25.7826 | |
25.6478 | |
25.9824 | |
26.3299 | |
25.5051 | |
25.6688 | |
25.7901 | |
26.2627 | |
26.0287 | |
25.8810 | |
26.1631 | |
26.4172 | |
26.9030 | |
25.7168 | |
24.7925 | |
24.4373 | |
24.2921 | |
23.7967 | |
23.1753 | |
23.2640 | |
23.3235 | |
23.1899 | |
22.4697 | |
22.7426 | |
22.6763 | |
22.9776 | |
21.9700 | |
22.3146 | |
22.4088 | |
22.7041 | |
22.6232 | |
225.5318 | |
22.6207 | |
23.6250 | |
24.2950 | |
23.9852 | |
22.4175 | |
22.8103 | |
20.9875 | |
20.4587 | |
20.1990 | |
20.2923 | |
20.1558 | |
19.8849 | |
19.9562 | |
19.9833 | |
20.2230 | |
20.2431 | |
19.6741 | |
19.8343 | |
19.8757 | |
19.5215 | |
19.2553 | |
19.2359 | |
19.1355 | |
19.4102 | |
19.2664 | |
19.2874 | |
19.2623 | |
19.4418 | |
19.2382 | |
19.0779 | |
19.1877 | |
19.6529 | |
19.6061 | |
19.4273 | |
19.6317 | |
19.4235 | |
19.4666 | |
19.1783 | |
19.2667 | |
19.4233 | |
19.5387 | |
19.6570 | |
19.6236 | |
19.7056 | |
20.0052 | |
19.6321 | |
19.6423 | |
19.6840 | |
19.9051 | |
20.1448 | |
20.1147 | |
19.8721 | |
20.2234 | |
20.3506 | |
20.3102 | |
20.2686 | |
20.3007 | |
20.3607 | |
20.5371 | |
20.4525 | |
20.5582 | |
20.5772 | |
20.7862 | |
20.7287 | |
20.6203 | |
20.8202 | |
20.8195 | |
20.7959 | |
20.6037 | |
20.3291 | |
20.4964 | |
20.3352 | |
20.3373 | |
20.4857 | |
20.5079 | |
20.3843 | |
20.4233 | |
20.6966 | |
20.8522 | |
20.8794 | |
20.6603 | |
20.8592 | |
21.2106 | |
20.5823 | |
20.5285 | |
20.1662 | |
19.7413 | |
19.9005 | |
19.6424 | |
19.7016 | |
19.7339 | |
19.5455 | |
20.1760 | |
19.4945 | |
20.0707 | |
19.9115 | |
20.0817 | |
20.0333 | |
19.9219 | |
20.0511 | |
20.1938 | |
20.2682 | |
20.3022 | |
20.4667 | |
20.5435 | |
20.3271 | |
20.4232 | |
20.4065 | |
20.4299 | |
20.3211 | |
21.1871 | |
20.5667 | |
20.5942 | |
20.6511 | |
21.0548 | |
20.8377 | |
205.6119 | |
202.4569 | |
201.4406 | |
200.0464 | |
198.8950 | |
197.6348 | |
198.7733 | |
200.4062 | |
192.9017 | |
191.8988 | |
186.5045 | |
186.7755 | |
186.5671 | |
186.6548 | |
186.3498 | |
186.9341 | |
186.1298 | |
186.0520 | |
186.6344 | |
186.2124 | |
186.2140 | |
185.2321 | |
185.1395 | |
184.5357 | |
184.8256 | |
185.0102 | |
184.6829 | |
183.1556 | |
182.5466 | |
181.7409 | |
182.0146 | |
181.2299 | |
180.8393 | |
181.3008 | |
181.2136 | |
181.0543 | |
180.8378 | |
180.0675 | |
180.2515 | |
180.3143 | |
180.0238 | |
180.0340 | |
180.0223 | |
180.3187 | |
180.0194 | |
180.1580 | |
179.9728 | |
180.1770 | |
180.0180 | |
179.9364 | |
180.1930 | |
180.3494 | |
181.0071 | |
180.7614 | |
180.4797 | |
180.6204 | |
181.0425 | |
181.1428 | |
181.0366 | |
180.8717 | |
181.1265 | |
181.5347 | |
181.0720 | |
181.1487 | |
181.1103 | |
181.3141 | |
181.0661 | |
181.0675 | |
180.9659 | |
180.8717 | |
180.8643 | |
180.8569 | |
181.2402 | |
180.9011 | |
180.9688 | |
180.7173 | |
179.8128 | |
180.5193 | |
181.2746 | |
178.3902 | |
182.5245 | |
181.2241 | |
183.0477 | |
177.9295 | |
178.7095 | |
178.3855 | |
180.9912 | |
179.2658 | |
179.9694 | |
182.9970 | |
185.8615 | |
186.5515 | |
183.9210 | |
185.8612 | |
185.4995 | |
188.9612 | |
191.3101 | |
195.7961 | |
202.4960 | |
193.8654 | |
187.4592 | |
185.5745 | |
174.1761 | |
166.7919 | |
167.3773 | |
164.9073 | |
163.0757 | |
163.7271 | |
161.6868 | |
158.6366 | |
158.2110 | |
159.7909 | |
156.4438 | |
159.7423 | |
158.7072 | |
162.8421 | |
162.3547 | |
165.5841 | |
165.9651 | |
163.5956 | |
167.3324 | |
164.4804 | |
162.8808 | |
160.8141 | |
148.1131 | |
144.0435 | |
139.5464 | |
139.2173 | |
137.1591 | |
140.2937 | |
141.2952 | |
142.5773 | |
144.0371 | |
143.2611 | |
144.5119 | |
134.7991 | |
130.9002 | |
132.7301 | |
132.3924 | |
132.0679 | |
129.1291 | |
127.7373 | |
128.0469 | |
132.9093 | |
132.1714 | |
133.9593 | |
133.0537 | |
133.4991 | |
138.6090 | |
140.1841 | |
142.0780 | |
142.7833 | |
144.3134 | |
137.4878 | |
143.1507 | |
135.8593 | |
108.0282 | |
110.1847 | |
112.1319 | |
113.0969 | |
109.7000 | |
112.1955 | |
112.0314 | |
112.1638 | |
111.5007 | |
112.4879 | |
113.7647 | |
114.4840 | |
113.6538 | |
112.9853 | |
113.3888 | |
114.5637 | |
114.0974 | |
113.8060 | |
116.3967 | |
116.7255 | |
118.1962 | |
118.0145 | |
118.7024 | |
118.6277 | |
119.3912 | |
120.1014 | |
119.6129 | |
120.7992 | |
119.9811 | |
119.6953 | |
119.3372 | |
119.0168 | |
118.6212 | |
119.2667 | |
119.1913 | |
120.0047 | |
119.5645 | |
119.1811 | |
119.0876 | |
117.8756 | |
117.9824 | |
117.8123 | |
117.9813 | |
117.2298 | |
115.9233 | |
115.8095 | |
114.7628 | |
114.0758 | |
112.8329 | |
113.5715 | |
112.4295 | |
113.2346 | |
113.4660 | |
114.8927 | |
113.5269 | |
113.0692 | |
112.1670 | |
111.0923 | |
110.6262 | |
110.0230 | |
109.0555 | |
109.3479 | |
111.3005 | |
111.4909 | |
108.7278 | |
108.5107 | |
107.3210 | |
106.5649 | |
105.1318 | |
103.9143 | |
104.0473 | |
104.5402 | |
104.3605 | |
104.0249 | |
103.4240 | |
103.4511 | |
102.8512 | |
101.6440 | |
99.7941 | |
100.6843 | |
100.2621 | |
102.2573 | |
100.5462 | |
100.1765 | |
101.6257 | |
100.9144 | |
101.5349 | |
102.4442 | |
102.3477 | |
101.2793 | |
101.1389 | |
100.7895 | |
99.5191 | |
99.7033 | |
100.4038 | |
100.1637 | |
101.0951 | |
101.4952 | |
103.6447 | |
104.1470 | |
105.6558 | |
104.1204 | |
103.4459 | |
103.6178 | |
100.6201 | |
100.3839 | |
100.4255 | |
99.8151 | |
97.7711 | |
98.5511 | |
99.1346 | |
97.0244 | |
97.0724 | |
96.8312 | |
96.6407 | |
98.3730 | |
99.4870 | |
96.9046 | |
95.3285 | |
95.0506 | |
95.1195 | |
92.6516 | |
89.5125 | |
88.8266 | |
87.3133 | |
87.8731 | |
87.1939 | |
86.5040 | |
86.1737 | |
88.5436 | |
89.3970 | |
91.1356 | |
91.2278 | |
90.4540 | |
90.2970 | |
89.0127 | |
89.5045 | |
92.4377 | |
93.1103 | |
94.5031 | |
95.4550 | |
94.7131 | |
94.8372 | |
95.5122 | |
96.5936 | |
96.2704 | |
95.7814 | |
97.1693 | |
97.8950 | |
97.9408 | |
101.0527 | |
101.1445 | |
103.1018 | |
103.7266 | |
103.7608 | |
102.2567 | |
103.1942 | |
102.9292 | |
107.4208 | |
108.1036 | |
110.2015 | |
111.6796 | |
112.1082 | |
114.8294 | |
79.7027 | |
79.6095 | |
80.2788 | |
61.3878 | |
61.0643 | |
58.5003 | |
57.6272 | |
56.5548 | |
57.6426 | |
55.7352 | |
57.7834 | |
58.0561 | |
56.7948 | |
56.8392 | |
56.7107 | |
56.3395 | |
55.2823 | |
55.6413 | |
56.4487 | |
57.7869 | |
56.3183 | |
56.6126 | |
58.9447 | |
60.0783 | |
59.1362 | |
45.2207 | |
43.4879 | |
44.0586 | |
45.2265 | |
44.0399 | |
43.4932 | |
43.6478 | |
42.2920 | |
41.3374 | |
41.4053 | |
41.1796 | |
40.8154 | |
40.4331 | |
40.0390 | |
39.6625 | |
39.7080 | |
39.3724 | |
39.2475 | |
38.4075 | |
36.7259 | |
37.9656 | |
37.3635 | |
37.5823 | |
37.3636 | |
37.8280 | |
37.6007 | |
39.3907 | |
39.4129 | |
39.2741 | |
39.1397 | |
39.0323 | |
36.7608 | |
36.9685 | |
37.2058 | |
37.2733 | |
37.4208 | |
37.3431 | |
37.1893 | |
37.2074 | |
37.0792 | |
36.9920 | |
36.7257 | |
36.7339 | |
36.5601 | |
36.9811 | |
36.6683 | |
36.4207 | |
36.0073 | |
36.2622 | |
35.6299 | |
35.0069 | |
37.2118 | |
37.3639 | |
37.3228 | |
39.4123 | |
39.6604 | |
39.9335 | |
40.2097 | |
40.4686 | |
40.2725 | |
40.1648 | |
40.4686 | |
40.9134 | |
40.1457 | |
39.8427 | |
40.4018 | |
40.3089 | |
40.1920 | |
40.9641 | |
41.9033 | |
42.3002 | |
42.5630 | |
42.7665 | |
42.7337 | |
43.1457 | |
43.6351 | |
44.4033 | |
44.3497 | |
43.3721 | |
42.9738 | |
43.3616 | |
43.2266 | |
43.8322 | |
43.5290 | |
43.3117 | |
43.1166 | |
43.5464 | |
42.4380 | |
43.1523 | |
43.2545 | |
43.4473 | |
43.7454 | |
42.8040 | |
42.7677 | |
43.4113 | |
43.0441 | |
43.1292 | |
43.0979 | |
42.4754 | |
42.5573 | |
42.3103 | |
42.0764 | |
41.3628 | |
41.8816 | |
40.7234 | |
39.7231 | |
39.9840 | |
39.1813 | |
38.9644 | |
39.5328 | |
39.7553 | |
40.3991 | |
39.3666 | |
39.9799 | |
39.4821 | |
38.3223 | |
38.4319 | |
38.2798 | |
38.2454 | |
39.4448 | |
37.2915 | |
36.7678 | |
37.0195 | |
38.1682 | |
32.9672 | |
35.3230 | |
35.7566 | |
34.2983 | |
32.9712 | |
30.1719 | |
30.7899 | |
31.0365 | |
32.0365 | |
32.0622 | |
31.0444 | |
34.8190 | |
35.6715 | |
36.1594 | |
39.6100 | |
39.9796 | |
39.2518 | |
39.0167 | |
40.4382 | |
40.8902 | |
40.5017 | |
41.0838 | |
42.9702 | |
43.0537 | |
42.6008 | |
42.8434 | |
42.1364 | |
42.6910 | |
41.6303 | |
41.7123 | |
41.8608 | |
40.0637 | |
41.6717 | |
40.8820 | |
39.6977 | |
41.0352 | |
42.5450 | |
41.3233 | |
41.5357 |