Histórico Dinar sérvio / Rublo bielorrusso

História das diárias RSD /BYR desde sexta, 11 abril 2008.

O máximo foi atingido em

1 Dinar sérvio = 225.5318 Rublo bielorrusso

o mínimo em

1 Dinar sérvio = 19.0699 Rublo bielorrusso

história preço de BYR / RSD

Date RSD/BYR
23.9475
23.9464
23.9628
23.9612
24.0304
24.1867
24.1265
24.2315
24.1717
24.2699
24.3674
24.3114
24.3874
24.3996
24.3130
24.1836
24.0887
24.2311
24.0662
24.1782
24.3124
24.4244
24.5063
24.5945
24.3969
24.4028
24.2618
24.3916
24.3274
24.4798
24.4726
24.4674
24.3524
24.3611
24.2586
24.3238
24.3145
24.2167
24.3402
24.3554
24.2814
24.4032
24.4428
24.4851
24.4628
24.4201
24.3110
24.3801
24.3557
24.2834
24.2210
24.2786
24.2821
24.3802
24.3757
24.3465
24.0878
24.1588
23.9166
23.9512
23.7183
23.8298
23.6283
23.9035
23.7992
23.6641
24.0377
23.4655
23.2226
23.2442
23.3382
23.2668
22.7937
22.7462
22.8328
22.6230
22.6075
22.9394
22.6553
22.5344
22.6599
22.7895
22.7804
22.9016
22.9464
22.8498
22.9817
22.9811
23.0559
23.3454
23.2386
23.2683
23.3619
23.4283
23.5879
23.5140
23.5211
23.4728
23.5281
23.6329
23.5267
23.4077
23.4064
23.3979
23.3997
23.4070
23.4072
23.4029
23.3987
23.3996
23.3979
23.3903
23.3832
23.3942
23.3372
23.2652
23.2296
23.0869
23.1158
23.3162
23.4420
23.3244
23.3392
23.3425
23.3030
23.3152
23.2011
23.2039
23.1524
23.2930
23.3332
23.3667
23.3727
23.4623
23.4147
23.3101
23.1264
23.2485
23.4162
23.3849
23.0880
23.2577
23.0772
23.0429
22.9439
22.9321
22.9064
23.0420
23.0534
23.1266
23.2527
23.2332
23.3680
23.3646
23.4040
23.4051
23.5483
23.6610
23.3625
23.3061
23.3355
23.3269
23.0459
23.4403
23.5004
23.5624
23.5827
23.7611
23.7373
23.6443
23.5998
23.0331
22.9012
22.6982
22.8257
22.9419
23.1210
23.3769
23.3395
23.2556
22.9884
22.8982
22.7759
22.7256
22.6778
22.7737
22.4973
22.0286
22.1957
21.4783
21.3222
21.2750
20.9991
21.1483
21.0295
20.8757
21.4420
21.8205
21.4750
21.4389
21.4601
21.8478
21.8777
21.9420
21.9511
21.7269
21.5844
29.4055
29.7706
29.5807
29.4840
30.2218
30.2032
30.0049
29.3149
29.7049
29.0787
30.6650
30.5695
30.4518
28.5531
26.1473
24.7455
24.8318
24.9312
24.3707
24.8623
25.0351
24.8185
24.7323
24.1967
24.2703
24.2498
24.3470
24.4076
23.6640
23.9724
23.9880
24.0132
23.8380
24.0749
24.2489
24.8366
24.8187
24.6799
25.0799
25.2020
25.1885
25.0561
24.9580
25.1710
25.3301
25.1560
25.3406
25.8868
25.7427
25.5072
25.5521
25.5441
26.0110
26.0159
25.6831
24.9070
26.1281
26.0651
26.3110
26.3460
26.5978
26.3584
26.3293
26.2765
26.2467
26.5148
26.4393
26.5646
26.6301
26.9988
26.2019
26.3190
26.6006
26.8362
26.7060
26.0063
26.0423
26.4347
26.3905
25.7826
25.6478
25.9824
26.3299
25.5051
25.6688
25.7901
26.2627
26.0287
25.8810
26.1631
26.4172
26.9030
25.7168
24.7925
24.4373
24.2921
23.7967
23.1753
23.2640
23.3235
23.1899
22.4697
22.7426
22.6763
22.9776
21.9700
22.3146
22.4088
22.7041
22.6232
225.5318
22.6207
23.6250
24.2950
23.9852
22.4175
22.8103
20.9875
20.4587
20.1990
20.2923
20.1558
19.8849
19.9562
19.9833
20.2230
20.2431
19.6741
19.8343
19.8757
19.5215
19.2553
19.2359
19.1355
19.4102
19.2664
19.2874
19.2623
19.4418
19.2382
19.0779
19.1877
19.6529
19.6061
19.4273
19.6317
19.4235
19.4666
19.1783
19.2667
19.4233
19.5387
19.6570
19.6236
19.7056
20.0052
19.6321
19.6423
19.6840
19.9051
20.1448
20.1147
19.8721
20.2234
20.3506
20.3102
20.2686
20.3007
20.3607
20.5371
20.4525
20.5582
20.5772
20.7862
20.7287
20.6203
20.8202
20.8195
20.7959
20.6037
20.3291
20.4964
20.3352
20.3373
20.4857
20.5079
20.3843
20.4233
20.6966
20.8522
20.8794
20.6603
20.8592
21.2106
20.5823
20.5285
20.1662
19.7413
19.9005
19.6424
19.7016
19.7339
19.5455
20.1760
19.4945
20.0707
19.9115
20.0817
20.0333
19.9219
20.0511
20.1938
20.2682
20.3022
20.4667
20.5435
20.3271
20.4232
20.4065
20.4299
20.3211
21.1871
20.5667
20.5942
20.6511
21.0548
20.8377
205.6119
202.4569
201.4406
200.0464
198.8950
197.6348
198.7733
200.4062
192.9017
191.8988
186.5045
186.7755
186.5671
186.6548
186.3498
186.9341
186.1298
186.0520
186.6344
186.2124
186.2140
185.2321
185.1395
184.5357
184.8256
185.0102
184.6829
183.1556
182.5466
181.7409
182.0146
181.2299
180.8393
181.3008
181.2136
181.0543
180.8378
180.0675
180.2515
180.3143
180.0238
180.0340
180.0223
180.3187
180.0194
180.1580
179.9728
180.1770
180.0180
179.9364
180.1930
180.3494
181.0071
180.7614
180.4797
180.6204
181.0425
181.1428
181.0366
180.8717
181.1265
181.5347
181.0720
181.1487
181.1103
181.3141
181.0661
181.0675
180.9659
180.8717
180.8643
180.8569
181.2402
180.9011
180.9688
180.7173
179.8128
180.5193
181.2746
178.3902
182.5245
181.2241
183.0477
177.9295
178.7095
178.3855
180.9912
179.2658
179.9694
182.9970
185.8615
186.5515
183.9210
185.8612
185.4995
188.9612
191.3101
195.7961
202.4960
193.8654
187.4592
185.5745
174.1761
166.7919
167.3773
164.9073
163.0757
163.7271
161.6868
158.6366
158.2110
159.7909
156.4438
159.7423
158.7072
162.8421
162.3547
165.5841
165.9651
163.5956
167.3324
164.4804
162.8808
160.8141
148.1131
144.0435
139.5464
139.2173
137.1591
140.2937
141.2952
142.5773
144.0371
143.2611
144.5119
134.7991
130.9002
132.7301
132.3924
132.0679
129.1291
127.7373
128.0469
132.9093
132.1714
133.9593
133.0537
133.4991
138.6090
140.1841
142.0780
142.7833
144.3134
137.4878
143.1507
135.8593
108.0282
110.1847
112.1319
113.0969
109.7000
112.1955
112.0314
112.1638
111.5007
112.4879
113.7647
114.4840
113.6538
112.9853
113.3888
114.5637
114.0974
113.8060
116.3967
116.7255
118.1962
118.0145
118.7024
118.6277
119.3912
120.1014
119.6129
120.7992
119.9811
119.6953
119.3372
119.0168
118.6212
119.2667
119.1913
120.0047
119.5645
119.1811
119.0876
117.8756
117.9824
117.8123
117.9813
117.2298
115.9233
115.8095
114.7628
114.0758
112.8329
113.5715
112.4295
113.2346
113.4660
114.8927
113.5269
113.0692
112.1670
111.0923
110.6262
110.0230
109.0555
109.3479
111.3005
111.4909
108.7278
108.5107
107.3210
106.5649
105.1318
103.9143
104.0473
104.5402
104.3605
104.0249
103.4240
103.4511
102.8512
101.6440
99.7941
100.6843
100.2621
102.2573
100.5462
100.1765
101.6257
100.9144
101.5349
102.4442
102.3477
101.2793
101.1389
100.7895
99.5191
99.7033
100.4038
100.1637
101.0951
101.4952
103.6447
104.1470
105.6558
104.1204
103.4459
103.6178
100.6201
100.3839
100.4255
99.8151
97.7711
98.5511
99.1346
97.0244
97.0724
96.8312
96.6407
98.3730
99.4870
96.9046
95.3285
95.0506
95.1195
92.6516
89.5125
88.8266
87.3133
87.8731
87.1939
86.5040
86.1737
88.5436
89.3970
91.1356
91.2278
90.4540
90.2970
89.0127
89.5045
92.4377
93.1103
94.5031
95.4550
94.7131
94.8372
95.5122
96.5936
96.2704
95.7814
97.1693
97.8950
97.9408
101.0527
101.1445
103.1018
103.7266
103.7608
102.2567
103.1942
102.9292
107.4208
108.1036
110.2015
111.6796
112.1082
114.8294
79.7027
79.6095
80.2788
61.3878
61.0643
58.5003
57.6272
56.5548
57.6426
55.7352
57.7834
58.0561
56.7948
56.8392
56.7107
56.3395
55.2823
55.6413
56.4487
57.7869
56.3183
56.6126
58.9447
60.0783
59.1362
45.2207
43.4879
44.0586
45.2265
44.0399
43.4932
43.6478
42.2920
41.3374
41.4053
41.1796
40.8154
40.4331
40.0390
39.6625
39.7080
39.3724
39.2475
38.4075
36.7259
37.9656
37.3635
37.5823
37.3636
37.8280
37.6007
39.3907
39.4129
39.2741
39.1397
39.0323
36.7608
36.9685
37.2058
37.2733
37.4208
37.3431
37.1893
37.2074
37.0792
36.9920
36.7257
36.7339
36.5601
36.9811
36.6683
36.4207
36.0073
36.2622
35.6299
35.0069
37.2118
37.3639
37.3228
39.4123
39.6604
39.9335
40.2097
40.4686
40.2725
40.1648
40.4686
40.9134
40.1457
39.8427
40.4018
40.3089
40.1920
40.9641
41.9033
42.3002
42.5630
42.7665
42.7337
43.1457
43.6351
44.4033
44.3497
43.3721
42.9738
43.3616
43.2266
43.8322
43.5290
43.3117
43.1166
43.5464
42.4380
43.1523
43.2545
43.4473
43.7454
42.8040
42.7677
43.4113
43.0441
43.1292
43.0979
42.4754
42.5573
42.3103
42.0764
41.3628
41.8816
40.7234
39.7231
39.9840
39.1813
38.9644
39.5328
39.7553
40.3991
39.3666
39.9799
39.4821
38.3223
38.4319
38.2798
38.2454
39.4448
37.2915
36.7678
37.0195
38.1682
32.9672
35.3230
35.7566
34.2983
32.9712
30.1719
30.7899
31.0365
32.0365
32.0622
31.0444
34.8190
35.6715
36.1594
39.6100
39.9796
39.2518
39.0167
40.4382
40.8902
40.5017
41.0838
42.9702
43.0537
42.6008
42.8434
42.1364
42.6910
41.6303
41.7123
41.8608
40.0637
41.6717
40.8820
39.6977
41.0352
42.5450
41.3233
41.5357