Lịch sử của giá hàng ngày RSD /CNH kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Dinar Serbia = 0.07062 Trung Quốc Yuan
tối thiểu trên
1 Dinar Serbia = 0.05630 Trung Quốc Yuan
Date | RSD/CNH |
---|---|
0.06627 | |
0.06594 | |
0.06588 | |
0.06717 | |
0.06689 | |
0.06707 | |
0.06687 | |
0.06695 | |
0.06678 | |
0.06676 | |
0.06632 | |
0.06634 | |
0.06618 | |
0.06644 | |
0.06679 | |
0.06710 | |
0.06692 | |
0.06707 | |
0.06711 | |
0.06659 | |
0.06609 | |
0.06601 | |
0.06688 | |
0.06680 | |
0.06643 | |
0.06680 | |
0.06635 | |
0.06658 | |
0.06582 | |
0.06566 | |
0.06544 | |
0.06605 | |
0.06649 | |
0.06691 | |
0.06699 | |
0.06728 | |
0.06774 | |
0.06768 | |
0.06758 | |
0.06704 | |
0.06786 | |
0.06888 | |
0.06784 | |
0.06754 | |
0.06741 | |
0.06673 | |
0.06570 | |
0.06509 | |
0.06472 | |
0.06500 | |
0.06457 | |
0.06491 | |
0.06541 | |
0.06506 | |
0.06410 | |
0.06274 | |
0.06333 | |
0.06298 | |
0.06245 | |
0.06241 | |
0.06218 | |
0.06248 | |
0.06276 | |
0.06224 | |
0.06203 | |
0.06307 | |
0.06311 | |
0.06322 | |
0.06283 | |
0.06237 | |
0.06389 | |
0.06266 | |
0.06198 | |
0.06174 | |
0.06183 | |
0.06172 | |
0.06054 | |
0.05927 | |
0.05951 | |
0.05923 | |
0.05991 | |
0.05972 | |
0.05885 | |
0.05901 | |
0.05815 | |
0.05897 | |
0.05873 | |
0.05935 | |
0.05883 | |
0.05844 | |
0.05751 | |
0.05947 | |
0.06025 | |
0.05990 | |
0.06021 | |
0.06064 | |
0.06115 | |
0.06058 | |
0.06039 | |
0.06069 | |
0.05981 | |
0.05982 | |
0.05964 | |
0.05947 | |
0.05841 | |
0.06018 | |
0.06085 | |
0.06112 | |
0.06190 | |
0.06093 | |
0.06099 | |
0.06160 | |
0.06148 | |
0.06153 | |
0.06141 | |
0.06123 | |
0.06116 | |
0.06118 | |
0.06132 | |
0.06108 | |
0.06171 | |
0.06295 | |
0.06296 | |
0.06308 | |
0.06339 | |
0.06355 | |
0.06376 | |
0.06432 | |
0.06454 | |
0.06453 | |
0.06508 | |
0.06485 | |
0.06463 | |
0.06489 | |
0.06484 | |
0.06539 | |
0.06500 | |
0.06515 | |
0.06528 | |
0.06530 | |
0.06556 | |
0.06545 | |
0.06605 | |
0.06605 | |
0.06601 | |
0.06660 | |
0.06666 | |
0.06640 | |
0.06634 | |
0.06657 | |
0.06620 | |
0.06634 | |
0.06552 | |
0.06582 | |
0.06601 | |
0.06592 | |
0.06609 | |
0.06624 | |
0.06673 | |
0.06607 | |
0.06595 | |
0.06651 | |
0.06661 | |
0.06672 | |
0.06695 | |
0.06726 | |
0.06789 | |
0.06800 | |
0.06744 | |
0.06717 | |
0.06680 | |
0.06622 | |
0.06626 | |
0.06656 | |
0.06622 | |
0.06728 | |
0.06684 | |
0.06777 | |
0.06742 | |
0.06769 | |
0.06791 | |
0.06873 | |
0.06868 | |
0.06952 | |
0.06923 | |
0.07002 | |
0.06948 | |
0.06982 | |
0.06999 | |
0.06803 | |
0.06759 | |
0.06750 | |
0.06769 | |
0.06769 | |
0.06814 | |
0.06792 | |
0.06747 | |
0.06629 | |
0.06606 | |
0.06536 | |
0.06612 | |
0.06526 | |
0.06552 | |
0.06554 | |
0.06526 | |
0.06676 | |
0.06507 | |
0.06657 | |
0.06734 | |
0.06595 | |
0.06489 | |
0.06445 | |
0.06481 | |
0.06597 | |
0.06550 | |
0.06486 | |
0.06513 | |
0.06637 | |
0.06655 | |
0.06616 | |
0.06629 | |
0.06624 | |
0.06636 | |
0.06582 | |
0.06625 | |
0.06572 | |
0.06661 | |
0.06672 | |
0.06702 | |
0.06635 | |
0.06662 | |
0.06638 | |
0.06645 | |
0.06635 | |
0.06695 | |
0.06709 | |
0.06757 | |
0.06656 | |
0.06768 | |
0.06811 | |
0.06525 | |
0.06555 | |
0.06578 | |
0.06564 | |
0.06570 | |
0.06649 | |
0.06596 | |
0.06667 | |
0.06598 | |
0.06558 | |
0.06566 | |
0.06589 | |
0.06443 | |
0.06391 | |
0.06392 | |
0.06426 | |
0.06420 | |
0.06387 | |
0.06438 | |
0.06460 | |
0.06416 | |
0.06443 | |
0.06429 | |
0.06498 | |
0.06492 | |
0.06546 | |
0.06517 | |
0.06528 | |
0.06550 | |
0.06590 | |
0.06662 | |
0.06663 | |
0.06617 | |
0.06636 | |
0.06603 | |
0.06651 | |
0.06713 | |
0.06674 | |
0.06664 | |
0.06707 | |
0.06721 | |
0.06781 | |
0.06711 | |
0.06736 | |
0.06829 | |
0.06797 | |
0.06726 | |
0.06725 | |
0.06715 | |
0.06658 | |
0.06665 | |
0.06725 | |
0.06770 | |
0.06754 | |
0.06649 | |
0.06587 | |
0.06595 | |
0.06488 | |
0.06365 | |
0.06381 | |
0.06351 | |
0.06299 | |
0.06350 | |
0.06403 | |
0.06422 | |
0.06454 | |
0.06527 | |
0.06571 | |
0.06553 | |
0.06526 | |
0.06551 | |
0.06598 | |
0.06607 | |
0.06620 | |
0.06571 | |
0.06612 | |
0.06572 | |
0.06585 | |
0.06613 | |
0.06610 | |
0.06679 | |
0.06568 | |
0.06621 | |
0.06554 | |
0.06561 | |
0.06526 | |
0.06571 | |
0.06582 | |
0.06577 | |
0.06547 | |
0.06489 | |
0.06481 | |
0.06541 | |
0.06524 | |
0.06511 | |
0.06572 | |
0.06569 | |
0.06610 | |
0.06546 | |
0.06500 | |
0.06651 | |
0.06599 | |
0.06598 | |
0.06615 | |
0.06622 | |
0.06521 | |
0.06453 | |
0.06453 | |
0.06419 | |
0.06317 | |
0.06249 | |
0.06221 | |
0.06249 | |
0.06193 | |
0.06285 | |
0.06152 | |
0.06137 | |
0.06130 | |
0.06059 | |
0.05927 | |
0.05925 | |
0.05944 | |
0.06026 | |
0.05942 | |
0.05941 | |
0.05912 | |
0.05883 | |
0.05908 | |
0.05893 | |
0.05925 | |
0.05927 | |
0.05912 | |
0.05915 | |
0.05898 | |
0.05943 | |
0.05891 | |
0.05864 | |
0.05961 | |
0.05975 | |
0.05980 | |
0.05980 | |
0.05975 | |
0.06075 | |
0.06056 | |
0.06011 | |
0.06056 | |
0.06095 | |
0.06103 | |
0.06101 | |
0.06065 | |
0.06074 | |
0.06067 | |
0.06057 | |
0.06101 | |
0.06079 | |
0.06044 | |
0.06051 | |
0.05991 | |
0.06015 | |
0.06023 | |
0.06043 | |
0.06036 | |
0.06048 | |
0.05966 | |
0.05948 | |
0.06005 | |
0.06059 | |
0.06069 | |
0.06003 | |
0.05965 | |
0.05950 | |
0.06000 | |
0.06018 | |
0.05939 | |
0.05922 | |
0.05827 | |
0.05768 | |
0.05832 | |
0.05886 | |
0.06008 | |
0.05987 | |
0.05860 | |
0.05826 | |
0.05873 | |
0.05952 | |
0.05912 | |
0.05876 | |
0.05842 | |
0.05835 | |
0.05777 | |
0.05633 | |
0.05672 | |
0.05703 |