Istoria de rate de zi cu zi RSD /MGA întrucât vineri, 11 aprilie 2008.
Maxim a fost atins pe
1 dinar sârbesc = 43.5601 ariary malgaș
minim asupra
1 dinar sârbesc = 22.3492 ariary malgaș
Istoria Prețul de MGA / RSD
| Date | RSD/MGA |
| | 40.2000 |
| | 39.6787 |
| | 40.4308 |
| | 40.2916 |
| | 40.5482 |
| | 41.7179 |
| | 41.9736 |
| | 41.7029 |
| | 42.0671 |
| | 41.7101 |
| | 41.8206 |
| | 41.5840 |
| | 41.8282 |
| | 42.2576 |
| | 42.5306 |
| | 42.9178 |
| | 43.5601 |
| | 43.3506 |
| | 42.6448 |
| | 42.1553 |
| | 42.1535 |
| | 42.2862 |
| | 42.1188 |
| | 41.2394 |
| | 41.4473 |
| | 41.0037 |
| | 41.1908 |
| | 40.6450 |
| | 40.8611 |
| | 40.5419 |
| | 40.8465 |
| | 41.1093 |
| | 41.2343 |
| | 41.5363 |
| | 41.7791 |
| | 41.6852 |
| | 41.8174 |
| | 41.7725 |
| | 42.1360 |
| | 41.7469 |
| | 42.9253 |
| | 42.7118 |
| | 42.1799 |
| | 42.1195 |
| | 41.9773 |
| | 41.0838 |
| | 40.2601 |
| | 40.2267 |
| | 40.6575 |
| | 40.8123 |
| | 41.0449 |
| | 41.3119 |
| | 41.4946 |
| | 40.9088 |
| | 39.7287 |
| | 39.2136 |
| | 38.8550 |
| | 39.0478 |
| | 39.5245 |
| | 39.2066 |
| | 39.4850 |
| | 39.7471 |
| | 41.3382 |
| | 41.4164 |
| | 40.6459 |
| | 40.2639 |
| | 40.0659 |
| | 39.7126 |
| | 39.1127 |
| | 38.3357 |
| | 37.6735 |
| | 37.8513 |
| | 36.5508 |
| | 36.0823 |
| | 35.7999 |
| | 35.6913 |
| | 35.0641 |
| | 35.1766 |
| | 34.5559 |
| | 35.7267 |
| | 36.0912 |
| | 35.4156 |
| | 35.7186 |
| | 34.8913 |
| | 35.5646 |
| | 36.4109 |
| | 36.6352 |
| | 36.6164 |
| | 36.3628 |
| | 35.0829 |
| | 36.2678 |
| | 36.6598 |
| | 36.4016 |
| | 35.8556 |
| | 36.6956 |
| | 37.0593 |
| | 36.5738 |
| | 35.5063 |
| | 36.2007 |
| | 36.0795 |
| | 36.6629 |
| | 37.7403 |
| | 37.4851 |
| | 36.8314 |
| | 37.9875 |
| | 38.3027 |
| | 38.3607 |
| | 38.7080 |
| | 38.1795 |
| | 38.4552 |
| | 38.6473 |
| | 38.2415 |
| | 38.3360 |
| | 38.3374 |
| | 38.0723 |
| | 38.0838 |
| | 38.2068 |
| | 38.2600 |
| | 38.1705 |
| | 38.5597 |
| | 39.1040 |
| | 39.0836 |
| | 39.1315 |
| | 39.0704 |
| | 38.9564 |
| | 39.0443 |
| | 39.3231 |
| | 39.2716 |
| | 39.0658 |
| | 39.5405 |
| | 39.3436 |
| | 38.7529 |
| | 39.1452 |
| | 39.0354 |
| | 38.6033 |
| | 38.2138 |
| | 38.9632 |
| | 37.9203 |
| | 39.4951 |
| | 38.4427 |
| | 38.2254 |
| | 39.7987 |
| | 38.9280 |
| | 38.9046 |
| | 39.0555 |
| | 38.8924 |
| | 39.0054 |
| | 38.7424 |
| | 38.8561 |
| | 38.6235 |
| | 38.5501 |
| | 37.9026 |
| | 38.0053 |
| | 38.2399 |
| | 38.1942 |
| | 38.0805 |
| | 38.5466 |
| | 38.9167 |
| | 38.7173 |
| | 37.9554 |
| | 38.9386 |
| | 38.6905 |
| | 38.9690 |
| | 40.0162 |
| | 40.6985 |
| | 40.2938 |
| | 38.9239 |
| | 39.8973 |
| | 39.8295 |
| | 38.4144 |
| | 39.4942 |
| | 39.8741 |
| | 39.3908 |
| | 38.9388 |
| | 39.5060 |
| | 39.3246 |
| | 39.1277 |
| | 39.0414 |
| | 38.5837 |
| | 38.7032 |
| | 38.9064 |
| | 38.7331 |
| | 39.0926 |
| | 38.5665 |
| | 38.6089 |
| | 38.2077 |
| | 38.2663 |
| | 38.3859 |
| | 37.4264 |
| | 37.2576 |
| | 37.1122 |
| | 36.9538 |
| | 36.9621 |
| | 37.0078 |
| | 36.4541 |
| | 35.9771 |
| | 35.4666 |
| | 35.4903 |
| | 35.1020 |
| | 35.1736 |
| | 34.9803 |
| | 34.9969 |
| | 34.8560 |
| | 34.6545 |
| | 35.2073 |
| | 34.2612 |
| | 34.6040 |
| | 35.6480 |
| | 35.1651 |
| | 34.4189 |
| | 34.2747 |
| | 34.4766 |
| | 34.6630 |
| | 34.6686 |
| | 34.7194 |
| | 35.2037 |
| | 34.9081 |
| | 34.9475 |
| | 34.4300 |
| | 23.0911 |
| | 34.4383 |
| | 34.5279 |
| | 34.1508 |
| | 35.1285 |
| | 35.0347 |
| | 34.6943 |
| | 34.5321 |
| | 34.8738 |
| | 34.9393 |
| | 34.5534 |
| | 34.8276 |
| | 35.2182 |
| | 35.1313 |
| | 35.1275 |
| | 34.8161 |
| | 34.9285 |
| | 34.7547 |
| | 35.1275 |
| | 34.9705 |
| | 34.5610 |
| | 34.6087 |
| | 34.8107 |
| | 34.8585 |
| | 35.1084 |
| | 35.1491 |
| | 34.7319 |
| | 34.9911 |
| | 35.0061 |
| | 34.8808 |
| | 34.6387 |
| | 34.5097 |
| | 34.6091 |
| | 34.3281 |
| | 34.3859 |
| | 34.2770 |
| | 34.6789 |
| | 34.1425 |
| | 34.0412 |
| | 34.0105 |
| | 33.8476 |
| | 33.9672 |
| | 33.9116 |
| | 34.2247 |
| | 34.1366 |
| | 33.6383 |
| | 34.0503 |
| | 34.9966 |
| | 34.8453 |
| | 33.7314 |
| | 33.8361 |
| | 34.1516 |
| | 34.0564 |
| | 33.7780 |
| | 34.9980 |
| | 34.7567 |
| | 35.2496 |
| | 34.7214 |
| | 34.1161 |
| | 33.8389 |
| | 33.9539 |
| | 34.5027 |
| | 34.0230 |
| | 33.6126 |
| | 34.0073 |
| | 33.8023 |
| | 32.8296 |
| | 33.0370 |
| | 32.8619 |
| | 32.1359 |
| | 32.2119 |
| | 32.2297 |
| | 32.6077 |
| | 33.3643 |
| | 33.6276 |
| | 32.9570 |
| | 33.1406 |
| | 33.3139 |
| | 33.3049 |
| | 33.9334 |
| | 33.3930 |
| | 32.3320 |
| | 32.5129 |
| | 32.8205 |
| | 32.8544 |
| | 32.9512 |
| | 33.0839 |
| | 33.6650 |
| | 33.4363 |
| | 33.3247 |
| | 33.6002 |
| | 32.8831 |
| | 32.8304 |
| | 32.4424 |
| | 32.8607 |
| | 33.0889 |
| | 33.1155 |
| | 33.0942 |
| | 33.5406 |
| | 33.6090 |
| | 33.8997 |
| | 32.9484 |
| | 33.1202 |
| | 32.2959 |
| | 32.1819 |
| | 31.2955 |
| | 31.9821 |
| | 31.8199 |
| | 31.4282 |
| | 31.1485 |
| | 31.1078 |
| | 30.5622 |
| | 30.3914 |
| | 30.3875 |
| | 30.2630 |
| | 29.8398 |
| | 29.8481 |
| | 30.0447 |
| | 29.7783 |
| | 29.5484 |
| | 29.5508 |
| | 29.3378 |
| | 29.4660 |
| | 29.3726 |
| | 28.7200 |
| | 28.0997 |
| | 27.8101 |
| | 28.3589 |
| | 29.0700 |
| | 28.4585 |
| | 28.9416 |
| | 29.5045 |
| | 28.3545 |
| | 28.6245 |
| | 28.1487 |
| | 27.9167 |
| | 28.3694 |
| | 28.1092 |
| | 27.9162 |
| | 27.5802 |
| | 27.6684 |
| | 27.8848 |
| | 28.1807 |
| | 27.0893 |
| | 27.3037 |
| | 26.3536 |
| | 25.4720 |
| | 26.3277 |
| | 26.9546 |
| | 27.6651 |
| | 27.9774 |
| | 28.2553 |
| | 28.4341 |
| | 28.5277 |
| | 28.5854 |
| | 28.4693 |
| | 28.0873 |
| | 28.5601 |
| | 29.1967 |
| | 28.8349 |
| | 28.4134 |
| | 28.5616 |
| | 28.2173 |
| | 28.7258 |
| | 28.5264 |
| | 28.6086 |
| | 28.8982 |
| | 28.5800 |
| | 28.0833 |
| | 27.9093 |
| | 27.9717 |
| | 27.3853 |
| | 27.8178 |
| | 28.0712 |
| | 27.7020 |
| | 27.0205 |
| | 27.0851 |
| | 27.1239 |
| | 27.1451 |
| | 28.4281 |
| | 29.1423 |
| | 29.1291 |
| | 30.1063 |
| | 30.0785 |
| | 29.9372 |
| | 29.2018 |
| | 29.3647 |
| | 29.0962 |
| | 29.2911 |
| | 29.4443 |
| | 29.1273 |
| | 29.1805 |
| | 29.5119 |
| | 29.6625 |
| | 29.2248 |
| | 29.1450 |
| | 28.6881 |
| | 28.5315 |
| | 28.5042 |
| | 28.5736 |
| | 28.9901 |
| | 28.8922 |
| | 28.4008 |
| | 28.3454 |
| | 28.5881 |
| | 28.5691 |
| | 28.8226 |
| | 28.7749 |
| | 28.3491 |
| | 28.5737 |
| | 28.9533 |
| | 28.5665 |
| | 29.0512 |
| | 29.3020 |
| | 29.2541 |
| | 29.7864 |
| | 27.8904 |
| | 28.5880 |
| | 29.3873 |
| | 30.2545 |
| | 30.0044 |
| | 29.1529 |
| | 28.9383 |
| | 30.2523 |
| | 30.7504 |
| | 31.5645 |
| | 30.5197 |
| | 30.2770 |
| | 30.7942 |
| | 30.5206 |
| | 29.6424 |
| | 29.7124 |
| | 29.9990 |
| | 27.8865 |
| | 29.7926 |
| | 30.0565 |
| | 29.5430 |
| | 29.1024 |
| | 28.8510 |
| | 29.1427 |
| | 28.5335 |
| | 28.1510 |
| | 27.8225 |
| | 27.7877 |
| | 27.0323 |
| | 27.6957 |
| | 27.6215 |
| | 27.1237 |
| | 26.5077 |
| | 26.4751 |
| | 26.6013 |
| | 26.7081 |
| | 26.5452 |
| | 25.9996 |
| | 25.9380 |
| | 24.3993 |
| | 25.4533 |
| | 25.3244 |
| | 25.5743 |
| | 25.8796 |
| | 26.0308 |
| | 26.0028 |
| | 26.6793 |
| | 27.4437 |
| | 27.9713 |
| | 28.2290 |
| | 28.0624 |
| | 28.1197 |
| | 28.8337 |
| | 29.0451 |
| | 28.6995 |
| | 28.7381 |
| | 28.3486 |
| | 28.3304 |
| | 28.0915 |
| | 28.0462 |
| | 28.5492 |
| | 28.4779 |
| | 28.7323 |
| | 28.5866 |
| | 28.9389 |
| | 28.6911 |
| | 28.5174 |
| | 28.6229 |
| | 28.4050 |
| | 27.8362 |
| | 28.6110 |
| | 28.5889 |
| | 28.2889 |
| | 28.0909 |
| | 28.2757 |
| | 28.1736 |
| | 28.1541 |
| | 28.5402 |
| | 28.3596 |
| | 28.1823 |
| | 28.2604 |
| | 28.0005 |
| | 27.8332 |
| | 28.0282 |
| | 28.2527 |
| | 28.0006 |
| | 27.6638 |
| | 27.6687 |
| | 27.4118 |
| | 27.3125 |
| | 26.8934 |
| | 26.7812 |
| | 26.6827 |
| | 26.7537 |
| | 26.7499 |
| | 27.1621 |
| | 26.9511 |
| | 26.9306 |
| | 26.7800 |
| | 26.7582 |
| | 26.4841 |
| | 26.6967 |
| | 26.5730 |
| | 25.9610 |
| | 26.7276 |
| | 26.8700 |
| | 26.8028 |
| | 26.6603 |
| | 26.3775 |
| | 26.0748 |
| | 25.6909 |
| | 25.2725 |
| | 25.3297 |
| | 25.4279 |
| | 25.5573 |
| | 25.6102 |
| | 25.5858 |
| | 25.6054 |
| | 25.5922 |
| | 25.3313 |
| | 24.8669 |
| | 25.1604 |
| | 24.8442 |
| | 25.4388 |
| | 25.2964 |
| | 25.3740 |
| | 25.7817 |
| | 25.5984 |
| | 25.6338 |
| | 25.6778 |
| | 25.7094 |
| | 25.5037 |
| | 25.7007 |
| | 25.9393 |
| | 25.7232 |
| | 25.8913 |
| | 25.8303 |
| | 25.6849 |
| | 25.9605 |
| | 26.2342 |
| | 26.3557 |
| | 26.3347 |
| | 26.5898 |
| | 26.4482 |
| | 26.8704 |
| | 26.7564 |
| | 26.2405 |
| | 26.4963 |
| | 26.5104 |
| | 26.3048 |
| | 25.6953 |
| | 25.8770 |
| | 26.0997 |
| | 25.6341 |
| | 25.3507 |
| | 25.0167 |
| | 25.0109 |
| | 25.3229 |
| | 25.5318 |
| | 24.6738 |
| | 24.6499 |
| | 24.6733 |
| | 24.8001 |
| | 24.5745 |
| | 23.8146 |
| | 23.9084 |
| | 23.5233 |
| | 23.8241 |
| | 23.6079 |
| | 23.5232 |
| | 23.6178 |
| | 23.8675 |
| | 23.6283 |
| | 23.9670 |
| | 23.4834 |
| | 23.3821 |
| | 23.1690 |
| | 22.4381 |
| | 22.7589 |
| | 23.4578 |
| | 23.8890 |
| | 24.1086 |
| | 24.8701 |
| | 24.9205 |
| | 24.8799 |
| | 24.8654 |
| | 25.3434 |
| | 25.4171 |
| | 25.6029 |
| | 25.5559 |
| | 25.7743 |
| | 25.9233 |
| | 26.5593 |
| | 26.5866 |
| | 26.7666 |
| | 27.1476 |
| | 27.3364 |
| | 27.1884 |
| | 27.5955 |
| | 27.3703 |
| | 27.6768 |
| | 27.5146 |
| | 27.0316 |
| | 27.0330 |
| | 27.2233 |
| | 27.5329 |
| | 28.2153 |
| | 28.3422 |
| | 29.3334 |
| | 29.1277 |
| | 29.1859 |
| | 28.0970 |
| | 26.3891 |
| | 27.0730 |
| | 27.3239 |
| | 26.9961 |
| | 27.3938 |
| | 28.0342 |
| | 27.4708 |
| | 27.8524 |
| | 27.6588 |
| | 27.7696 |
| | 27.0057 |
| | 27.3679 |
| | 27.5074 |
| | 27.8807 |
| | 27.2370 |
| | 27.4010 |
| | 28.4102 |
| | 28.7697 |
| | 28.9727 |
| | 28.7539 |
| | 28.0141 |
| | 28.2010 |
| | 29.0562 |
| | 28.2447 |
| | 27.7484 |
| | 28.2995 |
| | 27.6399 |
| | 27.4038 |
| | 27.4870 |
| | 27.2537 |
| | 27.0883 |
| | 26.8155 |
| | 26.6360 |
| | 26.7596 |
| | 26.8959 |
| | 26.8725 |
| | 26.8239 |
| | 26.3908 |
| | 26.0458 |
| | 27.1372 |
| | 26.6757 |
| | 26.3649 |
| | 26.1439 |
| | 25.9208 |
| | 24.9312 |
| | 25.8696 |
| | 25.9776 |
| | 25.6135 |
| | 26.0304 |
| | 25.8734 |
| | 24.5996 |
| | 24.6984 |
| | 24.7368 |
| | 24.7600 |
| | 24.7600 |
| | 24.8220 |
| | 25.0687 |
| | 25.4360 |
| | 27.2238 |
| | 26.9456 |
| | 26.4271 |
| | 26.7358 |
| | 26.8197 |
| | 26.8847 |
| | 27.1389 |
| | 27.1614 |
| | 26.5700 |
| | 26.5656 |
| | 25.7908 |
| | 25.1379 |
| | 26.1899 |
| | 26.2403 |
| | 25.5942 |
| | 27.5295 |
| | 27.5284 |
| | 27.1367 |
| | 27.3627 |
| | 28.5408 |
| | 28.3233 |
| | 29.7196 |
| | 28.9572 |
| | 29.2828 |
| | 29.7195 |
| | 29.7196 |
| | 29.8643 |
| | 30.0276 |
| | 29.5237 |
| | 29.8351 |
| | 30.4082 |
| | 29.8332 |
| | 29.6188 |
| | 29.4636 |
| | 29.1368 |
| | 29.2715 |
| | 29.7015 |
| | 30.4249 |
| | 30.8257 |
| | 30.8681 |
| | 30.9425 |
| | 31.2057 |
| | 31.5757 |
| | 32.6157 |
| | 32.1195 |
| | 32.0292 |
| | 31.5226 |
| | 31.3846 |
| | 29.6598 |
| | 30.3499 |
| | 29.7106 |
| | 29.9003 |
| | 30.0356 |
| | 29.3510 |
| | 28.8601 |
| | 29.4774 |
| | 29.4070 |
| | 29.2632 |
| | 29.3607 |
| | 29.4114 |
| | 29.1518 |
| | 28.9443 |
| | 28.8532 |
| | 28.3886 |
| | 29.4144 |
| | 28.8712 |
| | 30.2269 |
| | 29.7672 |
| | 29.3652 |
| | 28.5325 |
| | 28.5839 |
| | 28.5208 |
| | 28.3305 |
| | 27.2250 |
| | 27.7298 |
| | 26.6104 |
| | 25.8060 |
| | 26.4201 |
| | 26.5539 |
| | 27.3256 |
| | 28.0740 |
| | 26.3805 |
| | 26.4590 |
| | 26.7262 |
| | 27.0802 |
| | 29.2321 |
| | 29.6636 |
| | 30.2827 |
| | 28.3724 |
| | 28.1191 |
| | 26.1615 |
| | 26.8491 |
| | 27.0899 |
| | 27.7486 |
| | 27.8467 |
| | 26.8282 |
| | 28.6731 |
| | 29.1689 |
| | 28.7880 |
| | 30.8549 |
| | 31.8413 |
| | 30.5266 |
| | 29.7190 |
| | 30.9375 |
| | 31.5589 |
| | 30.9188 |
| | 30.9156 |
| | 31.7748 |
| | 31.9784 |
| | 31.5082 |
| | 31.8143 |
| | 31.4907 |
| | 31.4269 |
| | 31.2369 |
| | 31.5817 |
| | 31.2146 |
| | 30.2514 |
| | 31.1690 |
| | 30.7862 |
| | 30.5744 |
| | 31.3410 |
| | 32.4112 |
| | 31.7199 |
| | 32.1548 |