ประวัติ ศาสตร์ ดีนาร์เซอร์เบีย / อาเรียรีมาลากาซี
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน RSD /MGA ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 ดีนาร์เซอร์เบีย = 46.0554 อาเรียรีมาลากาซี
ขั้นต่ำใน
1 ดีนาร์เซอร์เบีย = 22.3492 อาเรียรีมาลากาซี
| Date | RSD/MGA |
|---|---|
| 41.7224 | |
| 41.6987 | |
| 41.3187 | |
| 41.3343 | |
| 41.0876 | |
| 41.0339 | |
| 41.2769 | |
| 41.6789 | |
| 41.6436 | |
| 41.5829 | |
| 41.7642 | |
| 41.4590 | |
| 41.5924 | |
| 41.5728 | |
| 41.5018 | |
| 40.9303 | |
| 40.8710 | |
| 41.0907 | |
| 40.7394 | |
| 41.2101 | |
| 41.7171 | |
| 42.8763 | |
| 44.0443 | |
| 44.9735 | |
| 44.7931 | |
| 45.5412 | |
| 44.9344 | |
| 46.0064 | |
| 46.0554 | |
| 45.8595 | |
| 45.5688 | |
| 44.8372 | |
| 44.2145 | |
| 44.2919 | |
| 44.0942 | |
| 44.3760 | |
| 44.3392 | |
| 44.2156 | |
| 44.5791 | |
| 44.3618 | |
| 44.2885 | |
| 44.5990 | |
| 44.7860 | |
| 44.6616 | |
| 44.4089 | |
| 44.7650 | |
| 44.0679 | |
| 43.9272 | |
| 43.9572 | |
| 43.8882 | |
| 43.8265 | |
| 43.9468 | |
| 44.3089 | |
| 44.1162 | |
| 44.0756 | |
| 44.1860 | |
| 43.9550 | |
| 43.7426 | |
| 43.7078 | |
| 44.3229 | |
| 44.1787 | |
| 43.2887 | |
| 42.4106 | |
| 43.0529 | |
| 43.0679 | |
| 44.2426 | |
| 43.7516 | |
| 43.4873 | |
| 42.9179 | |
| 43.0941 | |
| 43.4869 | |
| 43.0484 | |
| 41.9634 | |
| 42.2112 | |
| 42.2907 | |
| 41.3955 | |
| 41.4434 | |
| 41.7210 | |
| 41.7278 | |
| 41.2638 | |
| 41.1591 | |
| 41.5207 | |
| 41.9782 | |
| 42.1208 | |
| 42.2974 | |
| 42.1970 | |
| 41.9691 | |
| 42.2018 | |
| 41.9799 | |
| 42.8790 | |
| 42.6030 | |
| 42.5631 | |
| 42.8988 | |
| 42.9618 | |
| 43.1838 | |
| 43.1783 | |
| 43.2536 | |
| 42.9155 | |
| 43.0305 | |
| 43.6054 | |
| 43.2003 | |
| 42.7897 | |
| 42.5484 | |
| 42.1915 | |
| 42.0570 | |
| 41.9205 | |
| 41.4740 | |
| 41.0223 | |
| 41.0527 | |
| 41.0520 | |
| 41.3466 | |
| 41.5390 | |
| 41.1073 | |
| 41.0960 | |
| 40.7320 | |
| 40.7501 | |
| 40.6359 | |
| 40.2000 | |
| 39.6787 | |
| 40.4308 | |
| 40.2916 | |
| 40.5482 | |
| 41.7179 | |
| 41.9736 | |
| 41.7029 | |
| 42.0671 | |
| 41.7101 | |
| 41.8206 | |
| 41.5840 | |
| 41.8282 | |
| 42.2576 | |
| 42.5306 | |
| 42.9178 | |
| 43.5601 | |
| 43.3506 | |
| 42.6448 | |
| 42.1553 | |
| 42.1535 | |
| 42.2862 | |
| 42.1188 | |
| 41.2394 | |
| 41.4473 | |
| 41.0037 | |
| 41.1908 | |
| 40.6450 | |
| 40.8611 | |
| 40.5419 | |
| 40.8465 | |
| 41.1093 | |
| 41.2343 | |
| 41.5363 | |
| 41.7791 | |
| 41.6852 | |
| 41.8174 | |
| 41.7725 | |
| 42.1360 | |
| 41.7469 | |
| 42.9253 | |
| 42.7118 | |
| 42.1799 | |
| 42.1195 | |
| 41.9773 | |
| 41.0838 | |
| 40.2601 | |
| 40.2267 | |
| 40.6575 | |
| 40.8123 | |
| 41.0449 | |
| 41.3119 | |
| 41.4946 | |
| 40.9088 | |
| 39.7287 | |
| 39.2136 | |
| 38.8550 | |
| 39.0478 | |
| 39.5245 | |
| 39.2066 | |
| 39.4850 | |
| 39.7471 | |
| 41.3382 | |
| 41.4164 | |
| 40.6459 | |
| 40.2639 | |
| 40.0659 | |
| 39.7126 | |
| 39.1127 | |
| 38.3357 | |
| 37.6735 | |
| 37.8513 | |
| 36.5508 | |
| 36.0823 | |
| 35.7999 | |
| 35.6913 | |
| 35.0641 | |
| 35.1766 | |
| 34.5559 | |
| 35.7267 | |
| 36.0912 | |
| 35.4156 | |
| 35.7186 | |
| 34.8913 | |
| 35.5646 | |
| 36.4109 | |
| 36.6352 | |
| 36.6164 | |
| 36.3628 | |
| 35.0829 | |
| 36.2678 | |
| 36.6598 | |
| 36.4016 | |
| 35.8556 | |
| 36.6956 | |
| 37.0593 | |
| 36.5738 | |
| 35.5063 | |
| 36.2007 | |
| 36.0795 | |
| 36.6629 | |
| 37.7403 | |
| 37.4851 | |
| 36.8314 | |
| 37.9875 | |
| 38.3027 | |
| 38.3607 | |
| 38.7080 | |
| 38.1795 | |
| 38.4552 | |
| 38.6473 | |
| 38.2415 | |
| 38.3360 | |
| 38.3374 | |
| 38.0723 | |
| 38.0838 | |
| 38.2068 | |
| 38.2600 | |
| 38.1705 | |
| 38.5597 | |
| 39.1040 | |
| 39.0836 | |
| 39.1315 | |
| 39.0704 | |
| 38.9564 | |
| 39.0443 | |
| 39.3231 | |
| 39.2716 | |
| 39.0658 | |
| 39.5405 | |
| 39.3436 | |
| 38.7529 | |
| 39.1452 | |
| 39.0354 | |
| 38.6033 | |
| 38.2138 | |
| 38.9632 | |
| 37.9203 | |
| 39.4951 | |
| 38.4427 | |
| 38.2254 | |
| 39.7987 | |
| 38.9280 | |
| 38.9046 | |
| 39.0555 | |
| 38.8924 | |
| 39.0054 | |
| 38.7424 | |
| 38.8561 | |
| 38.6235 | |
| 38.5501 | |
| 37.9026 | |
| 38.0053 | |
| 38.2399 | |
| 38.1942 | |
| 38.0805 | |
| 38.5466 | |
| 38.9167 | |
| 38.7173 | |
| 37.9554 | |
| 38.9386 | |
| 38.6905 | |
| 38.9690 | |
| 40.0162 | |
| 40.6985 | |
| 40.2938 | |
| 38.9239 | |
| 39.8973 | |
| 39.8295 | |
| 38.4144 | |
| 39.4942 | |
| 39.8741 | |
| 39.3908 | |
| 38.9388 | |
| 39.5060 | |
| 39.3246 | |
| 39.1277 | |
| 39.0414 | |
| 38.5837 | |
| 38.7032 | |
| 38.9064 | |
| 38.7331 | |
| 39.0926 | |
| 38.5665 | |
| 38.6089 | |
| 38.2077 | |
| 38.2663 | |
| 38.3859 | |
| 37.4264 | |
| 37.2576 | |
| 37.1122 | |
| 36.9538 | |
| 36.9621 | |
| 37.0078 | |
| 36.4541 | |
| 35.9771 | |
| 35.4666 | |
| 35.4903 | |
| 35.1020 | |
| 35.1736 | |
| 34.9803 | |
| 34.9969 | |
| 34.8560 | |
| 34.6545 | |
| 35.2073 | |
| 34.2612 | |
| 34.6040 | |
| 35.6480 | |
| 35.1651 | |
| 34.4189 | |
| 34.2747 | |
| 34.4766 | |
| 34.6630 | |
| 34.6686 | |
| 34.7194 | |
| 35.2037 | |
| 34.9081 | |
| 34.9475 | |
| 34.4300 | |
| 23.0911 | |
| 34.4383 | |
| 34.5279 | |
| 34.1508 | |
| 35.1285 | |
| 35.0347 | |
| 34.6943 | |
| 34.5321 | |
| 34.8738 | |
| 34.9393 | |
| 34.5534 | |
| 34.8276 | |
| 35.2182 | |
| 35.1313 | |
| 35.1275 | |
| 34.8161 | |
| 34.9285 | |
| 34.7547 | |
| 35.1275 | |
| 34.9705 | |
| 34.5610 | |
| 34.6087 | |
| 34.8107 | |
| 34.8585 | |
| 35.1084 | |
| 35.1491 | |
| 34.7319 | |
| 34.9911 | |
| 35.0061 | |
| 34.8808 | |
| 34.6387 | |
| 34.5097 | |
| 34.6091 | |
| 34.3281 | |
| 34.3859 | |
| 34.2770 | |
| 34.6789 | |
| 34.1425 | |
| 34.0412 | |
| 34.0105 | |
| 33.8476 | |
| 33.9672 | |
| 33.9116 | |
| 34.2247 | |
| 34.1366 | |
| 33.6383 | |
| 34.0503 | |
| 34.9966 | |
| 34.8453 | |
| 33.7314 | |
| 33.8361 | |
| 34.1516 | |
| 34.0564 | |
| 33.7780 | |
| 34.9980 | |
| 34.7567 | |
| 35.2496 | |
| 34.7214 | |
| 34.1161 | |
| 33.8389 | |
| 33.9539 | |
| 34.5027 | |
| 34.0230 | |
| 33.6126 | |
| 34.0073 | |
| 33.8023 | |
| 32.8296 | |
| 33.0370 | |
| 32.8619 | |
| 32.1359 | |
| 32.2119 | |
| 32.2297 | |
| 32.6077 | |
| 33.3643 | |
| 33.6276 | |
| 32.9570 | |
| 33.1406 | |
| 33.3139 | |
| 33.3049 | |
| 33.9334 | |
| 33.3930 | |
| 32.3320 | |
| 32.5129 | |
| 32.8205 | |
| 32.8544 | |
| 32.9512 | |
| 33.0839 | |
| 33.6650 | |
| 33.4363 | |
| 33.3247 | |
| 33.6002 | |
| 32.8831 | |
| 32.8304 | |
| 32.4424 | |
| 32.8607 | |
| 33.0889 | |
| 33.1155 | |
| 33.0942 | |
| 33.5406 | |
| 33.6090 | |
| 33.8997 | |
| 32.9484 | |
| 33.1202 | |
| 32.2959 | |
| 32.1819 | |
| 31.2955 | |
| 31.9821 | |
| 31.8199 | |
| 31.4282 | |
| 31.1485 | |
| 31.1078 | |
| 30.5622 | |
| 30.3914 | |
| 30.3875 | |
| 30.2630 | |
| 29.8398 | |
| 29.8481 | |
| 30.0447 | |
| 29.7783 | |
| 29.5484 | |
| 29.5508 | |
| 29.3378 | |
| 29.4660 | |
| 29.3726 | |
| 28.7200 | |
| 28.0997 | |
| 27.8101 | |
| 28.3589 | |
| 29.0700 | |
| 28.4585 | |
| 28.9416 | |
| 29.5045 | |
| 28.3545 | |
| 28.6245 | |
| 28.1487 | |
| 27.9167 | |
| 28.3694 | |
| 28.1092 | |
| 27.9162 | |
| 27.5802 | |
| 27.6684 | |
| 27.8848 | |
| 28.1807 | |
| 27.0893 | |
| 27.3037 | |
| 26.3536 | |
| 25.4720 | |
| 26.3277 | |
| 26.9546 | |
| 27.6651 | |
| 27.9774 | |
| 28.2553 | |
| 28.4341 | |
| 28.5277 | |
| 28.5854 | |
| 28.4693 | |
| 28.0873 | |
| 28.5601 | |
| 29.1967 | |
| 28.8349 | |
| 28.4134 | |
| 28.5616 | |
| 28.2173 | |
| 28.7258 | |
| 28.5264 | |
| 28.6086 | |
| 28.8982 | |
| 28.5800 | |
| 28.0833 | |
| 27.9093 | |
| 27.9717 | |
| 27.3853 | |
| 27.8178 | |
| 28.0712 | |
| 27.7020 | |
| 27.0205 | |
| 27.0851 | |
| 27.1239 | |
| 27.1451 | |
| 28.4281 | |
| 29.1423 | |
| 29.1291 | |
| 30.1063 | |
| 30.0785 | |
| 29.9372 | |
| 29.2018 | |
| 29.3647 | |
| 29.0962 | |
| 29.2911 | |
| 29.4443 | |
| 29.1273 | |
| 29.1805 | |
| 29.5119 | |
| 29.6625 | |
| 29.2248 | |
| 29.1450 | |
| 28.6881 | |
| 28.5315 | |
| 28.5042 | |
| 28.5736 | |
| 28.9901 | |
| 28.8922 | |
| 28.4008 | |
| 28.3454 | |
| 28.5881 | |
| 28.5691 | |
| 28.8226 | |
| 28.7749 | |
| 28.3491 | |
| 28.5737 | |
| 28.9533 | |
| 28.5665 | |
| 29.0512 | |
| 29.3020 | |
| 29.2541 | |
| 29.7864 | |
| 27.8904 | |
| 28.5880 | |
| 29.3873 | |
| 30.2545 | |
| 30.0044 | |
| 29.1529 | |
| 28.9383 | |
| 30.2523 | |
| 30.7504 | |
| 31.5645 | |
| 30.5197 | |
| 30.2770 | |
| 30.7942 | |
| 30.5206 | |
| 29.6424 | |
| 29.7124 | |
| 29.9990 | |
| 27.8865 | |
| 29.7926 | |
| 30.0565 | |
| 29.5430 | |
| 29.1024 | |
| 28.8510 | |
| 29.1427 | |
| 28.5335 | |
| 28.1510 | |
| 27.8225 | |
| 27.7877 | |
| 27.0323 | |
| 27.6957 | |
| 27.6215 | |
| 27.1237 | |
| 26.5077 | |
| 26.4751 | |
| 26.6013 | |
| 26.7081 | |
| 26.5452 | |
| 25.9996 | |
| 25.9380 | |
| 24.3993 | |
| 25.4533 | |
| 25.3244 | |
| 25.5743 | |
| 25.8796 | |
| 26.0308 | |
| 26.0028 | |
| 26.6793 | |
| 27.4437 | |
| 27.9713 | |
| 28.2290 | |
| 28.0624 | |
| 28.1197 | |
| 28.8337 | |
| 29.0451 | |
| 28.6995 | |
| 28.7381 | |
| 28.3486 | |
| 28.3304 | |
| 28.0915 | |
| 28.0462 | |
| 28.5492 | |
| 28.4779 | |
| 28.7323 | |
| 28.5866 | |
| 28.9389 | |
| 28.6911 | |
| 28.5174 | |
| 28.6229 | |
| 28.4050 | |
| 27.8362 | |
| 28.6110 | |
| 28.5889 | |
| 28.2889 | |
| 28.0909 | |
| 28.2757 | |
| 28.1736 | |
| 28.1541 | |
| 28.5402 | |
| 28.3596 | |
| 28.1823 | |
| 28.2604 | |
| 28.0005 | |
| 27.8332 | |
| 28.0282 | |
| 28.2527 | |
| 28.0006 | |
| 27.6638 | |
| 27.6687 | |
| 27.4118 | |
| 27.3125 | |
| 26.8934 | |
| 26.7812 | |
| 26.6827 | |
| 26.7537 | |
| 26.7499 | |
| 27.1621 | |
| 26.9511 | |
| 26.9306 | |
| 26.7800 | |
| 26.7582 | |
| 26.4841 | |
| 26.6967 | |
| 26.5730 | |
| 25.9610 | |
| 26.7276 | |
| 26.8700 | |
| 26.8028 | |
| 26.6603 | |
| 26.3775 | |
| 26.0748 | |
| 25.6909 | |
| 25.2725 | |
| 25.3297 | |
| 25.4279 | |
| 25.5573 | |
| 25.6102 | |
| 25.5858 | |
| 25.6054 | |
| 25.5922 | |
| 25.3313 | |
| 24.8669 | |
| 25.1604 | |
| 24.8442 | |
| 25.4388 | |
| 25.2964 | |
| 25.3740 | |
| 25.7817 | |
| 25.5984 | |
| 25.6338 | |
| 25.6778 | |
| 25.7094 | |
| 25.5037 | |
| 25.7007 | |
| 25.9393 | |
| 25.7232 | |
| 25.8913 | |
| 25.8303 | |
| 25.6849 | |
| 25.9605 | |
| 26.2342 | |
| 26.3557 | |
| 26.3347 | |
| 26.5898 | |
| 26.4482 | |
| 26.8704 | |
| 26.7564 | |
| 26.2405 | |
| 26.4963 | |
| 26.5104 | |
| 26.3048 | |
| 25.6953 | |
| 25.8770 | |
| 26.0997 | |
| 25.6341 | |
| 25.3507 | |
| 25.0167 | |
| 25.0109 | |
| 25.3229 | |
| 25.5318 | |
| 24.6738 | |
| 24.6499 | |
| 24.6733 | |
| 24.8001 | |
| 24.5745 | |
| 23.8146 | |
| 23.9084 | |
| 23.5233 | |
| 23.8241 | |
| 23.6079 | |
| 23.5232 | |
| 23.6178 | |
| 23.8675 | |
| 23.6283 | |
| 23.9670 | |
| 23.4834 | |
| 23.3821 | |
| 23.1690 | |
| 22.4381 | |
| 22.7589 | |
| 23.4578 | |
| 23.8890 | |
| 24.1086 | |
| 24.8701 | |
| 24.9205 | |
| 24.8799 | |
| 24.8654 | |
| 25.3434 | |
| 25.4171 | |
| 25.6029 | |
| 25.5559 | |
| 25.7743 | |
| 25.9233 | |
| 26.5593 | |
| 26.5866 | |
| 26.7666 | |
| 27.1476 | |
| 27.3364 | |
| 27.1884 | |
| 27.5955 | |
| 27.3703 | |
| 27.6768 | |
| 27.5146 | |
| 27.0316 | |
| 27.0330 | |
| 27.2233 | |
| 27.5329 | |
| 28.2153 | |
| 28.3422 | |
| 29.3334 | |
| 29.1277 | |
| 29.1859 | |
| 28.0970 | |
| 26.3891 | |
| 27.0730 | |
| 27.3239 | |
| 26.9961 | |
| 27.3938 | |
| 28.0342 | |
| 27.4708 | |
| 27.8524 | |
| 27.6588 | |
| 27.7696 | |
| 27.0057 | |
| 27.3679 | |
| 27.5074 | |
| 27.8807 | |
| 27.2370 | |
| 27.4010 | |
| 28.4102 | |
| 28.7697 | |
| 28.9727 | |
| 28.7539 | |
| 28.0141 | |
| 28.2010 | |
| 29.0562 | |
| 28.2447 | |
| 27.7484 | |
| 28.2995 | |
| 27.6399 | |
| 27.4038 | |
| 27.4870 | |
| 27.2537 | |
| 27.0883 | |
| 26.8155 | |
| 26.6360 | |
| 26.7596 | |
| 26.8959 | |
| 26.8725 | |
| 26.8239 | |
| 26.3908 | |
| 26.0458 | |
| 27.1372 | |
| 26.6757 | |
| 26.3649 | |
| 26.1439 | |
| 25.9208 | |
| 24.9312 | |
| 25.8696 | |
| 25.9776 | |
| 25.6135 | |
| 26.0304 | |
| 25.8734 | |
| 24.5996 | |
| 24.6984 | |
| 24.7368 | |
| 24.7600 | |
| 24.7600 | |
| 24.8220 | |
| 25.0687 | |
| 25.4360 | |
| 27.2238 | |
| 26.9456 | |
| 26.4271 | |
| 26.7358 | |
| 26.8197 | |
| 26.8847 | |
| 27.1389 | |
| 27.1614 | |
| 26.5700 | |
| 26.5656 | |
| 25.7908 | |
| 25.1379 | |
| 26.1899 | |
| 26.2403 | |
| 25.5942 | |
| 27.5295 | |
| 27.5284 | |
| 27.1367 | |
| 27.3627 | |
| 28.5408 | |
| 28.3233 | |
| 29.7196 | |
| 28.9572 | |
| 29.2828 | |
| 29.7195 | |
| 29.7196 | |
| 29.8643 | |
| 30.0276 | |
| 29.5237 | |
| 29.8351 | |
| 30.4082 | |
| 29.8332 | |
| 29.6188 | |
| 29.4636 | |
| 29.1368 | |
| 29.2715 | |
| 29.7015 | |
| 30.4249 | |
| 30.8257 | |
| 30.8681 | |
| 30.9425 | |
| 31.2057 | |
| 31.5757 | |
| 32.6157 | |
| 32.1195 | |
| 32.0292 | |
| 31.5226 | |
| 31.3846 | |
| 29.6598 | |
| 30.3499 | |
| 29.7106 | |
| 29.9003 | |
| 30.0356 | |
| 29.3510 | |
| 28.8601 | |
| 29.4774 | |
| 29.4070 | |
| 29.2632 | |
| 29.3607 | |
| 29.4114 | |
| 29.1518 | |
| 28.9443 | |
| 28.8532 | |
| 28.3886 | |
| 29.4144 | |
| 28.8712 | |
| 30.2269 | |
| 29.7672 | |
| 29.3652 | |
| 28.5325 | |
| 28.5839 | |
| 28.5208 | |
| 28.3305 | |
| 27.2250 | |
| 27.7298 | |
| 26.6104 | |
| 25.8060 | |
| 26.4201 | |
| 26.5539 | |
| 27.3256 | |
| 28.0740 | |
| 26.3805 | |
| 26.4590 | |
| 26.7262 | |
| 27.0802 | |
| 29.2321 | |
| 29.6636 | |
| 30.2827 | |
| 28.3724 | |
| 28.1191 | |
| 26.1615 | |
| 26.8491 | |
| 27.0899 | |
| 27.7486 | |
| 27.8467 | |
| 26.8282 | |
| 28.6731 | |
| 29.1689 | |
| 28.7880 | |
| 30.8549 | |
| 31.8413 | |
| 30.5266 | |
| 29.7190 | |
| 30.9375 | |
| 31.5589 | |
| 30.9188 | |
| 30.9156 | |
| 31.7748 | |
| 31.9784 | |
| 31.5082 | |
| 31.8143 | |
| 31.4907 | |
| 31.4269 | |
| 31.2369 | |
| 31.5817 | |
| 31.2146 | |
| 30.2514 | |
| 31.1690 | |
| 30.7862 | |
| 30.5744 | |
| 31.3410 | |
| 32.4112 | |
| 31.7199 | |
| 32.1548 |