Története napidíjak RSD /MGA óta péntek, 11 április 2008.
A maximális született
1 szerb dínár = 43.5601 madagaszkári ariary
A minimum az
1 szerb dínár = 22.3492 madagaszkári ariary
Date | RSD/MGA |
---|---|
40.6359 | |
40.2000 | |
39.6787 | |
40.4308 | |
40.2916 | |
40.5482 | |
41.7179 | |
41.9736 | |
41.7029 | |
42.0671 | |
41.7101 | |
41.8206 | |
41.5840 | |
41.8282 | |
42.2576 | |
42.5306 | |
42.9178 | |
43.5601 | |
43.3506 | |
42.6448 | |
42.1553 | |
42.1535 | |
42.2862 | |
42.1188 | |
41.2394 | |
41.4473 | |
41.0037 | |
41.1908 | |
40.6450 | |
40.8611 | |
40.5419 | |
40.8465 | |
41.1093 | |
41.2343 | |
41.5363 | |
41.7791 | |
41.6852 | |
41.8174 | |
41.7725 | |
42.1360 | |
41.7469 | |
42.9253 | |
42.7118 | |
42.1799 | |
42.1195 | |
41.9773 | |
41.0838 | |
40.2601 | |
40.2267 | |
40.6575 | |
40.8123 | |
41.0449 | |
41.3119 | |
41.4946 | |
40.9088 | |
39.7287 | |
39.2136 | |
38.8550 | |
39.0478 | |
39.5245 | |
39.2066 | |
39.4850 | |
39.7471 | |
41.3382 | |
41.4164 | |
40.6459 | |
40.2639 | |
40.0659 | |
39.7126 | |
39.1127 | |
38.3357 | |
37.6735 | |
37.8513 | |
36.5508 | |
36.0823 | |
35.7999 | |
35.6913 | |
35.0641 | |
35.1766 | |
34.5559 | |
35.7267 | |
36.0912 | |
35.4156 | |
35.7186 | |
34.8913 | |
35.5646 | |
36.4109 | |
36.6352 | |
36.6164 | |
36.3628 | |
35.0829 | |
36.2678 | |
36.6598 | |
36.4016 | |
35.8556 | |
36.6956 | |
37.0593 | |
36.5738 | |
35.5063 | |
36.2007 | |
36.0795 | |
36.6629 | |
37.7403 | |
37.4851 | |
36.8314 | |
37.9875 | |
38.3027 | |
38.3607 | |
38.7080 | |
38.1795 | |
38.4552 | |
38.6473 | |
38.2415 | |
38.3360 | |
38.3374 | |
38.0723 | |
38.0838 | |
38.2068 | |
38.2600 | |
38.1705 | |
38.5597 | |
39.1040 | |
39.0836 | |
39.1315 | |
39.0704 | |
38.9564 | |
39.0443 | |
39.3231 | |
39.2716 | |
39.0658 | |
39.5405 | |
39.3436 | |
38.7529 | |
39.1452 | |
39.0354 | |
38.6033 | |
38.2138 | |
38.9632 | |
37.9203 | |
39.4951 | |
38.4427 | |
38.2254 | |
39.7987 | |
38.9280 | |
38.9046 | |
39.0555 | |
38.8924 | |
39.0054 | |
38.7424 | |
38.8561 | |
38.6235 | |
38.5501 | |
37.9026 | |
38.0053 | |
38.2399 | |
38.1942 | |
38.0805 | |
38.5466 | |
38.9167 | |
38.7173 | |
37.9554 | |
38.9386 | |
38.6905 | |
38.9690 | |
40.0162 | |
40.6985 | |
40.2938 | |
38.9239 | |
39.8973 | |
39.8295 | |
38.4144 | |
39.4942 | |
39.8741 | |
39.3908 | |
38.9388 | |
39.5060 | |
39.3246 | |
39.1277 | |
39.0414 | |
38.5837 | |
38.7032 | |
38.9064 | |
38.7331 | |
39.0926 | |
38.5665 | |
38.6089 | |
38.2077 | |
38.2663 | |
38.3859 | |
37.4264 | |
37.2576 | |
37.1122 | |
36.9538 | |
36.9621 | |
37.0078 | |
36.4541 | |
35.9771 | |
35.4666 | |
35.4903 | |
35.1020 | |
35.1736 | |
34.9803 | |
34.9969 | |
34.8560 | |
34.6545 | |
35.2073 | |
34.2612 | |
34.6040 | |
35.6480 | |
35.1651 | |
34.4189 | |
34.2747 | |
34.4766 | |
34.6630 | |
34.6686 | |
34.7194 | |
35.2037 | |
34.9081 | |
34.9475 | |
34.4300 | |
23.0911 | |
34.4383 | |
34.5279 | |
34.1508 | |
35.1285 | |
35.0347 | |
34.6943 | |
34.5321 | |
34.8738 | |
34.9393 | |
34.5534 | |
34.8276 | |
35.2182 | |
35.1313 | |
35.1275 | |
34.8161 | |
34.9285 | |
34.7547 | |
35.1275 | |
34.9705 | |
34.5610 | |
34.6087 | |
34.8107 | |
34.8585 | |
35.1084 | |
35.1491 | |
34.7319 | |
34.9911 | |
35.0061 | |
34.8808 | |
34.6387 | |
34.5097 | |
34.6091 | |
34.3281 | |
34.3859 | |
34.2770 | |
34.6789 | |
34.1425 | |
34.0412 | |
34.0105 | |
33.8476 | |
33.9672 | |
33.9116 | |
34.2247 | |
34.1366 | |
33.6383 | |
34.0503 | |
34.9966 | |
34.8453 | |
33.7314 | |
33.8361 | |
34.1516 | |
34.0564 | |
33.7780 | |
34.9980 | |
34.7567 | |
35.2496 | |
34.7214 | |
34.1161 | |
33.8389 | |
33.9539 | |
34.5027 | |
34.0230 | |
33.6126 | |
34.0073 | |
33.8023 | |
32.8296 | |
33.0370 | |
32.8619 | |
32.1359 | |
32.2119 | |
32.2297 | |
32.6077 | |
33.3643 | |
33.6276 | |
32.9570 | |
33.1406 | |
33.3139 | |
33.3049 | |
33.9334 | |
33.3930 | |
32.3320 | |
32.5129 | |
32.8205 | |
32.8544 | |
32.9512 | |
33.0839 | |
33.6650 | |
33.4363 | |
33.3247 | |
33.6002 | |
32.8831 | |
32.8304 | |
32.4424 | |
32.8607 | |
33.0889 | |
33.1155 | |
33.0942 | |
33.5406 | |
33.6090 | |
33.8997 | |
32.9484 | |
33.1202 | |
32.2959 | |
32.1819 | |
31.2955 | |
31.9821 | |
31.8199 | |
31.4282 | |
31.1485 | |
31.1078 | |
30.5622 | |
30.3914 | |
30.3875 | |
30.2630 | |
29.8398 | |
29.8481 | |
30.0447 | |
29.7783 | |
29.5484 | |
29.5508 | |
29.3378 | |
29.4660 | |
29.3726 | |
28.7200 | |
28.0997 | |
27.8101 | |
28.3589 | |
29.0700 | |
28.4585 | |
28.9416 | |
29.5045 | |
28.3545 | |
28.6245 | |
28.1487 | |
27.9167 | |
28.3694 | |
28.1092 | |
27.9162 | |
27.5802 | |
27.6684 | |
27.8848 | |
28.1807 | |
27.0893 | |
27.3037 | |
26.3536 | |
25.4720 | |
26.3277 | |
26.9546 | |
27.6651 | |
27.9774 | |
28.2553 | |
28.4341 | |
28.5277 | |
28.5854 | |
28.4693 | |
28.0873 | |
28.5601 | |
29.1967 | |
28.8349 | |
28.4134 | |
28.5616 | |
28.2173 | |
28.7258 | |
28.5264 | |
28.6086 | |
28.8982 | |
28.5800 | |
28.0833 | |
27.9093 | |
27.9717 | |
27.3853 | |
27.8178 | |
28.0712 | |
27.7020 | |
27.0205 | |
27.0851 | |
27.1239 | |
27.1451 | |
28.4281 | |
29.1423 | |
29.1291 | |
30.1063 | |
30.0785 | |
29.9372 | |
29.2018 | |
29.3647 | |
29.0962 | |
29.2911 | |
29.4443 | |
29.1273 | |
29.1805 | |
29.5119 | |
29.6625 | |
29.2248 | |
29.1450 | |
28.6881 | |
28.5315 | |
28.5042 | |
28.5736 | |
28.9901 | |
28.8922 | |
28.4008 | |
28.3454 | |
28.5881 | |
28.5691 | |
28.8226 | |
28.7749 | |
28.3491 | |
28.5737 | |
28.9533 | |
28.5665 | |
29.0512 | |
29.3020 | |
29.2541 | |
29.7864 | |
27.8904 | |
28.5880 | |
29.3873 | |
30.2545 | |
30.0044 | |
29.1529 | |
28.9383 | |
30.2523 | |
30.7504 | |
31.5645 | |
30.5197 | |
30.2770 | |
30.7942 | |
30.5206 | |
29.6424 | |
29.7124 | |
29.9990 | |
27.8865 | |
29.7926 | |
30.0565 | |
29.5430 | |
29.1024 | |
28.8510 | |
29.1427 | |
28.5335 | |
28.1510 | |
27.8225 | |
27.7877 | |
27.0323 | |
27.6957 | |
27.6215 | |
27.1237 | |
26.5077 | |
26.4751 | |
26.6013 | |
26.7081 | |
26.5452 | |
25.9996 | |
25.9380 | |
24.3993 | |
25.4533 | |
25.3244 | |
25.5743 | |
25.8796 | |
26.0308 | |
26.0028 | |
26.6793 | |
27.4437 | |
27.9713 | |
28.2290 | |
28.0624 | |
28.1197 | |
28.8337 | |
29.0451 | |
28.6995 | |
28.7381 | |
28.3486 | |
28.3304 | |
28.0915 | |
28.0462 | |
28.5492 | |
28.4779 | |
28.7323 | |
28.5866 | |
28.9389 | |
28.6911 | |
28.5174 | |
28.6229 | |
28.4050 | |
27.8362 | |
28.6110 | |
28.5889 | |
28.2889 | |
28.0909 | |
28.2757 | |
28.1736 | |
28.1541 | |
28.5402 | |
28.3596 | |
28.1823 | |
28.2604 | |
28.0005 | |
27.8332 | |
28.0282 | |
28.2527 | |
28.0006 | |
27.6638 | |
27.6687 | |
27.4118 | |
27.3125 | |
26.8934 | |
26.7812 | |
26.6827 | |
26.7537 | |
26.7499 | |
27.1621 | |
26.9511 | |
26.9306 | |
26.7800 | |
26.7582 | |
26.4841 | |
26.6967 | |
26.5730 | |
25.9610 | |
26.7276 | |
26.8700 | |
26.8028 | |
26.6603 | |
26.3775 | |
26.0748 | |
25.6909 | |
25.2725 | |
25.3297 | |
25.4279 | |
25.5573 | |
25.6102 | |
25.5858 | |
25.6054 | |
25.5922 | |
25.3313 | |
24.8669 | |
25.1604 | |
24.8442 | |
25.4388 | |
25.2964 | |
25.3740 | |
25.7817 | |
25.5984 | |
25.6338 | |
25.6778 | |
25.7094 | |
25.5037 | |
25.7007 | |
25.9393 | |
25.7232 | |
25.8913 | |
25.8303 | |
25.6849 | |
25.9605 | |
26.2342 | |
26.3557 | |
26.3347 | |
26.5898 | |
26.4482 | |
26.8704 | |
26.7564 | |
26.2405 | |
26.4963 | |
26.5104 | |
26.3048 | |
25.6953 | |
25.8770 | |
26.0997 | |
25.6341 | |
25.3507 | |
25.0167 | |
25.0109 | |
25.3229 | |
25.5318 | |
24.6738 | |
24.6499 | |
24.6733 | |
24.8001 | |
24.5745 | |
23.8146 | |
23.9084 | |
23.5233 | |
23.8241 | |
23.6079 | |
23.5232 | |
23.6178 | |
23.8675 | |
23.6283 | |
23.9670 | |
23.4834 | |
23.3821 | |
23.1690 | |
22.4381 | |
22.7589 | |
23.4578 | |
23.8890 | |
24.1086 | |
24.8701 | |
24.9205 | |
24.8799 | |
24.8654 | |
25.3434 | |
25.4171 | |
25.6029 | |
25.5559 | |
25.7743 | |
25.9233 | |
26.5593 | |
26.5866 | |
26.7666 | |
27.1476 | |
27.3364 | |
27.1884 | |
27.5955 | |
27.3703 | |
27.6768 | |
27.5146 | |
27.0316 | |
27.0330 | |
27.2233 | |
27.5329 | |
28.2153 | |
28.3422 | |
29.3334 | |
29.1277 | |
29.1859 | |
28.0970 | |
26.3891 | |
27.0730 | |
27.3239 | |
26.9961 | |
27.3938 | |
28.0342 | |
27.4708 | |
27.8524 | |
27.6588 | |
27.7696 | |
27.0057 | |
27.3679 | |
27.5074 | |
27.8807 | |
27.2370 | |
27.4010 | |
28.4102 | |
28.7697 | |
28.9727 | |
28.7539 | |
28.0141 | |
28.2010 | |
29.0562 | |
28.2447 | |
27.7484 | |
28.2995 | |
27.6399 | |
27.4038 | |
27.4870 | |
27.2537 | |
27.0883 | |
26.8155 | |
26.6360 | |
26.7596 | |
26.8959 | |
26.8725 | |
26.8239 | |
26.3908 | |
26.0458 | |
27.1372 | |
26.6757 | |
26.3649 | |
26.1439 | |
25.9208 | |
24.9312 | |
25.8696 | |
25.9776 | |
25.6135 | |
26.0304 | |
25.8734 | |
24.5996 | |
24.6984 | |
24.7368 | |
24.7600 | |
24.7600 | |
24.8220 | |
25.0687 | |
25.4360 | |
27.2238 | |
26.9456 | |
26.4271 | |
26.7358 | |
26.8197 | |
26.8847 | |
27.1389 | |
27.1614 | |
26.5700 | |
26.5656 | |
25.7908 | |
25.1379 | |
26.1899 | |
26.2403 | |
25.5942 | |
27.5295 | |
27.5284 | |
27.1367 | |
27.3627 | |
28.5408 | |
28.3233 | |
29.7196 | |
28.9572 | |
29.2828 | |
29.7195 | |
29.7196 | |
29.8643 | |
30.0276 | |
29.5237 | |
29.8351 | |
30.4082 | |
29.8332 | |
29.6188 | |
29.4636 | |
29.1368 | |
29.2715 | |
29.7015 | |
30.4249 | |
30.8257 | |
30.8681 | |
30.9425 | |
31.2057 | |
31.5757 | |
32.6157 | |
32.1195 | |
32.0292 | |
31.5226 | |
31.3846 | |
29.6598 | |
30.3499 | |
29.7106 | |
29.9003 | |
30.0356 | |
29.3510 | |
28.8601 | |
29.4774 | |
29.4070 | |
29.2632 | |
29.3607 | |
29.4114 | |
29.1518 | |
28.9443 | |
28.8532 | |
28.3886 | |
29.4144 | |
28.8712 | |
30.2269 | |
29.7672 | |
29.3652 | |
28.5325 | |
28.5839 | |
28.5208 | |
28.3305 | |
27.2250 | |
27.7298 | |
26.6104 | |
25.8060 | |
26.4201 | |
26.5539 | |
27.3256 | |
28.0740 | |
26.3805 | |
26.4590 | |
26.7262 | |
27.0802 | |
29.2321 | |
29.6636 | |
30.2827 | |
28.3724 | |
28.1191 | |
26.1615 | |
26.8491 | |
27.0899 | |
27.7486 | |
27.8467 | |
26.8282 | |
28.6731 | |
29.1689 | |
28.7880 | |
30.8549 | |
31.8413 | |
30.5266 | |
29.7190 | |
30.9375 | |
31.5589 | |
30.9188 | |
30.9156 | |
31.7748 | |
31.9784 | |
31.5082 | |
31.8143 | |
31.4907 | |
31.4269 | |
31.2369 | |
31.5817 | |
31.2146 | |
30.2514 | |
31.1690 | |
30.7862 | |
30.5744 | |
31.3410 | |
32.4112 | |
31.7199 | |
32.1548 |