Istoria de rate de zi cu zi USD /RUB întrucât duminică, 6 martie 2005.
Maxim a fost atins pe
1 dolar american = 142.6664 rublă rusească
minim asupra
1 dolar american = 22.9936 rublă rusească
Istoria Prețul de RUB / USD
| Date | USD/RUB |
| | 81.3445 |
| | 82.2421 |
| | 86.1399 |
| | 83.0046 |
| | 83.8743 |
| | 83.4512 |
| | 87.6186 |
| | 89.7026 |
| | 87.7438 |
| | 91.4939 |
| | 96.6246 |
| | 99.7502 |
| | 97.3756 |
| | 101.0018 |
| | 102.7436 |
| | 107.4880 |
| | 110.4989 |
| | 101.2274 |
| | 103.6008 |
| | 100.0000 |
| | 106.5022 |
| | 103.9843 |
| | 99.7508 |
| | 95.9974 |
| | 98.9995 |
| | 97.2517 |
| | 96.8018 |
| | 95.6011 |
| | 96.2002 |
| | 93.0006 |
| | 91.4747 |
| | 91.4002 |
| | 90.5442 |
| | 89.7944 |
| | 91.9993 |
| | 90.0002 |
| | 91.0023 |
| | 84.8766 |
| | 86.4003 |
| | 87.8477 |
| | 88.0019 |
| | 86.6239 |
| | 86.7512 |
| | 87.9984 |
| | 88.7243 |
| | 88.8755 |
| | 89.3252 |
| | 88.9681 |
| | 90.7030 |
| | 91.5750 |
| | 91.3242 |
| | 93.1532 |
| | 93.0303 |
| | 93.5016 |
| | 92.4214 |
| | 92.5928 |
| | 92.9363 |
| | 91.7431 |
| | 90.9922 |
| | 91.4909 |
| | 92.3365 |
| | 92.3360 |
| | 91.2405 |
| | 90.5796 |
| | 89.2861 |
| | 88.0285 |
| | 87.7190 |
| | 90.9021 |
| | 89.2502 |
| | 92.0183 |
| | 90.5198 |
| | 91.1574 |
| | 91.4985 |
| | 89.0469 |
| | 88.5582 |
| | 91.8487 |
| | 92.6592 |
| | 92.9503 |
| | 94.5027 |
| | 97.3499 |
| | 99.2504 |
| | 98.9761 |
| | 95.8504 |
| | 96.4506 |
| | 95.0817 |
| | 96.2507 |
| | 95.5698 |
| | 93.5005 |
| | 98.5112 |
| | 95.7501 |
| | 91.6494 |
| | 90.4158 |
| | 90.6752 |
| | 90.5503 |
| | 89.5251 |
| | 84.3878 |
| | 84.0504 |
| | 83.8002 |
| | 80.7879 |
| | 80.2569 |
| | 80.0962 |
| | 80.0000 |
| | 77.7004 |
| | 80.6723 |
| | 81.4993 |
| | 82.0448 |
| | 75.0253 |
| | 75.4004 |
| | 74.9065 |
| | 74.9996 |
| | 74.0995 |
| | 71.4793 |
| | 69.9298 |
| | 68.9656 |
| | 68.7521 |
| | 69.9153 |
| | 70.9976 |
| | 68.3651 |
| | 68.4999 |
| | 63.2497 |
| | 62.5750 |
| | 61.5249 |
| | 60.6600 |
| | 61.3752 |
| | 61.7003 |
| | 61.8250 |
| | 61.9999 |
| | 62.0500 |
| | 63.8100 |
| | 58.0250 |
| | 58.1249 |
| | 60.0751 |
| | 60.6250 |
| | 61.0100 |
| | 61.7500 |
| | 60.1490 |
| | 61.5000 |
| | 61.7497 |
| | 63.0001 |
| | 58.5002 |
| | 57.7500 |
| | 62.4999 |
| | 57.0001 |
| | 53.1249 |
| | 54.7499 |
| | 57.7498 |
| | 61.3749 |
| | 63.8749 |
| | 58.5750 |
| | 64.6253 |
| | 69.8751 |
| | 70.6997 |
| | 75.1502 |
| | 106.6498 |
| | 120.0002 |
| | 142.6664 |
| | 105.0078 |
| | 80.4185 |
| | 76.5205 |
| | 75.4526 |
| | 77.3430 |
| | 78.6885 |
| | 76.1920 |
| | 74.8910 |
| | 74.4068 |
| | 73.3937 |
| | 74.0984 |
| | 73.4975 |
| | 74.3833 |
| | 74.4743 |
| | 75.0054 |
| | 72.5187 |
| | 71.2551 |
| | 71.6233 |
| | 69.8408 |
| | 71.2237 |
| | 71.8652 |
| | 72.5150 |
| | 72.6198 |
| | 73.3948 |
| | 72.6512 |
| | 73.0029 |
| | 73.4512 |
| | 74.1155 |
| | 73.3122 |
| | 73.6548 |
| | 72.9933 |
| | 73.7154 |
| | 74.6950 |
| | 74.4022 |
| | 73.4313 |
| | 72.2290 |
| | 73.1237 |
| | 72.0456 |
| | 72.8274 |
| | 73.4336 |
| | 73.4738 |
| | 73.8288 |
| | 74.3115 |
| | 74.8934 |
| | 75.0102 |
| | 76.3057 |
| | 77.3144 |
| | 76.4688 |
| | 75.6893 |
| | 74.8785 |
| | 72.7704 |
| | 74.5084 |
| | 74.2882 |
| | 74.2694 |
| | 73.3671 |
| | 74.3578 |
| | 76.1889 |
| | 75.3175 |
| | 73.9656 |
| | 74.6632 |
| | 74.5103 |
| | 73.9656 |
| | 74.8784 |
| | 73.8277 |
| | 73.7815 |
| | 76.4403 |
| | 76.0266 |
| | 76.3113 |
| | 76.2990 |
| | 80.5822 |
| | 76.4847 |
| | 77.6235 |
| | 77.0355 |
| | 78.1447 |
| | 79.1975 |
| | 76.3272 |
| | 75.2412 |
| | 75.7529 |
| | 73.8480 |
| | 74.6351 |
| | 73.6654 |
| | 73.5607 |
| | 73.0718 |
| | 71.5751 |
| | 71.3053 |
| | 70.8063 |
| | 71.8231 |
| | 70.1508 |
| | 68.9895 |
| | 69.6093 |
| | 68.1259 |
| | 69.1047 |
| | 71.6537 |
| | 72.7011 |
| | 73.7191 |
| | 74.7601 |
| | 74.4324 |
| | 75.5003 |
| | 73.6380 |
| | 75.9970 |
| | 79.6250 |
| | 79.4777 |
| | 74.3914 |
| | 74.6764 |
| | 66.2909 |
| | 65.2955 |
| | 63.5005 |
| | 64.1133 |
| | 63.6894 |
| | 62.9286 |
| | 61.6036 |
| | 61.2232 |
| | 61.8103 |
| | 62.0073 |
| | 62.3096 |
| | 62.5194 |
| | 63.5486 |
| | 64.2177 |
| | 63.9333 |
| | 63.8909 |
| | 63.8913 |
| | 63.4720 |
| | 63.7147 |
| | 63.7602 |
| | 64.2872 |
| | 64.9791 |
| | 64.8403 |
| | 63.7970 |
| | 64.0040 |
| | 65.5499 |
| | 66.7752 |
| | 66.1282 |
| | 66.9702 |
| | 65.4487 |
| | 65.7348 |
| | 63.4451 |
| | 63.0361 |
| | 62.6815 |
| | 63.6920 |
| | 62.9376 |
| | 62.5648 |
| | 64.3337 |
| | 64.7461 |
| | 65.3330 |
| | 64.3760 |
| | 64.5041 |
| | 65.3241 |
| | 65.3148 |
| | 64.4673 |
| | 63.8194 |
| | 64.3434 |
| | 64.9120 |
| | 65.2465 |
| | 64.0550 |
| | 64.3658 |
| | 65.8369 |
| | 65.6936 |
| | 65.6076 |
| | 66.2389 |
| | 65.8051 |
| | 65.5760 |
| | 66.2449 |
| | 66.3979 |
| | 67.0168 |
| | 66.7828 |
| | 69.2091 |
| | 68.6487 |
| | 66.6582 |
| | 66.6782 |
| | 66.6102 |
| | 67.1041 |
| | 65.5918 |
| | 67.8537 |
| | 66.0649 |
| | 65.8138 |
| | 65.1994 |
| | 65.5994 |
| | 66.6688 |
| | 64.9715 |
| | 65.9012 |
| | 68.1627 |
| | 70.5812 |
| | 67.9438 |
| | 67.4707 |
| | 66.9964 |
| | 67.6263 |
| | 63.7236 |
| | 62.2411 |
| | 62.9757 |
| | 62.3246 |
| | 62.4121 |
| | 63.3917 |
| | 62.7890 |
| | 63.3889 |
| | 62.7929 |
| | 62.0561 |
| | 62.3248 |
| | 61.5661 |
| | 61.8576 |
| | 62.9105 |
| | 62.9685 |
| | 61.8120 |
| | 61.2578 |
| | 60.6568 |
| | 57.5468 |
| | 57.2505 |
| | 57.7637 |
| | 56.8954 |
| | 56.4479 |
| | 55.6638 |
| | 56.4133 |
| | 57.7862 |
| | 57.3213 |
| | 56.3148 |
| | 56.5019 |
| | 56.3449 |
| | 57.1258 |
| | 57.6179 |
| | 58.0703 |
| | 58.6782 |
| | 58.9481 |
| | 58.8060 |
| | 58.4697 |
| | 59.2479 |
| | 59.3974 |
| | 58.2908 |
| | 57.9334 |
| | 57.5234 |
| | 57.2291 |
| | 58.2864 |
| | 57.9138 |
| | 57.5814 |
| | 58.1085 |
| | 57.2496 |
| | 57.7731 |
| | 58.4651 |
| | 59.1076 |
| | 59.8464 |
| | 59.9903 |
| | 59.7648 |
| | 60.0049 |
| | 59.3252 |
| | 60.2950 |
| | 59.2700 |
| | 58.9290 |
| | 58.4564 |
| | 57.0386 |
| | 56.6161 |
| | 56.4970 |
| | 56.6353 |
| | 56.3397 |
| | 58.1642 |
| | 56.9591 |
| | 55.7063 |
| | 55.8177 |
| | 57.0621 |
| | 56.0180 |
| | 56.8425 |
| | 57.3095 |
| | 58.7602 |
| | 58.2013 |
| | 58.1062 |
| | 57.8392 |
| | 57.9058 |
| | 58.8733 |
| | 59.8244 |
| | 59.4800 |
| | 59.7614 |
| | 60.0586 |
| | 61.0720 |
| | 60.9002 |
| | 61.7783 |
| | 60.9475 |
| | 63.7204 |
| | 64.7569 |
| | 63.9108 |
| | 65.8405 |
| | 63.6581 |
| | 63.2783 |
| | 62.1181 |
| | 63.0722 |
| | 61.9853 |
| | 62.2499 |
| | 63.7993 |
| | 64.5800 |
| | 64.6316 |
| | 64.9578 |
| | 64.5852 |
| | 64.7164 |
| | 63.8906 |
| | 64.7772 |
| | 66.8730 |
| | 65.3743 |
| | 62.8977 |
| | 64.0425 |
| | 63.8383 |
| | 65.6465 |
| | 64.0763 |
| | 64.6546 |
| | 66.4812 |
| | 66.0053 |
| | 66.6616 |
| | 65.1543 |
| | 66.1279 |
| | 64.7360 |
| | 66.2319 |
| | 66.6718 |
| | 67.3829 |
| | 67.4001 |
| | 68.9797 |
| | 67.7785 |
| | 70.1861 |
| | 72.8912 |
| | 75.6348 |
| | 76.7491 |
| | 79.3146 |
| | 76.9242 |
| | 75.6286 |
| | 79.7542 |
| | 77.1329 |
| | 74.5324 |
| | 73.4638 |
| | 70.0870 |
| | 71.0268 |
| | 69.5147 |
| | 67.6799 |
| | 66.0403 |
| | 64.7423 |
| | 66.6800 |
| | 64.6326 |
| | 63.7235 |
| | 62.8198 |
| | 62.2091 |
| | 62.1660 |
| | 64.8963 |
| | 66.1327 |
| | 66.1204 |
| | 67.7169 |
| | 68.9106 |
| | 64.5409 |
| | 70.5541 |
| | 65.3166 |
| | 63.1943 |
| | 63.1525 |
| | 59.3645 |
| | 57.1092 |
| | 56.4943 |
| | 56.6396 |
| | 55.5156 |
| | 53.9352 |
| | 54.9359 |
| | 56.0636 |
| | 53.3441 |
| | 49.8928 |
| | 49.1757 |
| | 51.0990 |
| | 52.0480 |
| | 51.6691 |
| | 53.1787 |
| | 52.4859 |
| | 55.6691 |
| | 57.6664 |
| | 58.8888 |
| | 62.2583 |
| | 60.6631 |
| | 62.3256 |
| | 63.7436 |
| | 63.2304 |
| | 66.0267 |
| | 68.6940 |
| | 68.2081 |
| | 65.0438 |
| | 62.8849 |
| | 60.4972 |
| | 58.7043 |
| | 55.6137 |
| | 57.9958 |
| | 53.5545 |
| | 51.0174 |
| | 45.1138 |
| | 47.1874 |
| | 46.0915 |
| | 43.4508 |
| | 42.1982 |
| | 40.9608 |
| | 40.4626 |
| | 39.8306 |
| | 39.3936 |
| | 38.6469 |
| | 38.2527 |
| | 36.9832 |
| | 37.2656 |
| | 36.1327 |
| | 36.0712 |
| | 36.0034 |
| | 35.8071 |
| | 35.4463 |
| | 35.2002 |
| | 34.3088 |
| | 34.4389 |
| | 33.9282 |
| | 34.1904 |
| | 34.5858 |
| | 34.3657 |
| | 34.9967 |
| | 34.1735 |
| | 34.6701 |
| | 35.0764 |
| | 35.7484 |
| | 35.8982 |
| | 35.6875 |
| | 35.9166 |
| | 35.5659 |
| | 35.2167 |
| | 36.1491 |
| | 36.3435 |
| | 36.4112 |
| | 36.4297 |
| | 35.5131 |
| | 35.2050 |
| | 34.7716 |
| | 35.4020 |
| | 34.6442 |
| | 33.7484 |
| | 33.2165 |
| | 33.2086 |
| | 32.7612 |
| | 32.7446 |
| | 32.9156 |
| | 32.7272 |
| | 33.2136 |
| | 32.8937 |
| | 32.5667 |
| | 32.7993 |
| | 32.3685 |
| | 31.8841 |
| | 31.9456 |
| | 32.2796 |
| | 32.2343 |
| | 32.3479 |
| | 31.8369 |
| | 32.3183 |
| | 33.1998 |
| | 33.3387 |
| | 33.0507 |
| | 32.9458 |
| | 32.9488 |
| | 32.8813 |
| | 32.8147 |
| | 32.3484 |
| | 32.6085 |
| | 33.2245 |
| | 32.9129 |
| | 32.8748 |
| | 31.7200 |
| | 32.2655 |
| | 31.8890 |
| | 31.3486 |
| | 31.2779 |
| | 31.3616 |
| | 31.0650 |
| | 31.0958 |
| | 31.6000 |
| | 31.3990 |
| | 31.3189 |
| | 31.0859 |
| | 30.8994 |
| | 30.7918 |
| | 30.7357 |
| | 30.7325 |
| | 30.4497 |
| | 30.0891 |
| | 30.1582 |
| | 29.9716 |
| | 30.1312 |
| | 30.2684 |
| | 30.2015 |
| | 30.3138 |
| | 30.5518 |
| | 30.6579 |
| | 30.8690 |
| | 30.7811 |
| | 30.9095 |
| | 31.0128 |
| | 31.5451 |
| | 31.5928 |
| | 31.6343 |
| | 31.4733 |
| | 30.9911 |
| | 31.0026 |
| | 31.1272 |
| | 31.2142 |
| | 31.1839 |
| | 30.6751 |
| | 31.7441 |
| | 32.3751 |
| | 31.8223 |
| | 32.0765 |
| | 31.8047 |
| | 31.6837 |
| | 32.1592 |
| | 32.6147 |
| | 32.6220 |
| | 33.0194 |
| | 32.5872 |
| | 33.2131 |
| | 32.3739 |
| | 32.6561 |
| | 33.5853 |
| | 31.9628 |
| | 31.2283 |
| | 30.3622 |
| | 30.0657 |
| | 29.3898 |
| | 29.5327 |
| | 29.6559 |
| | 29.5943 |
| | 29.2831 |
| | 28.9869 |
| | 29.2160 |
| | 29.6003 |
| | 29.3003 |
| | 29.1253 |
| | 29.7629 |
| | 29.8838 |
| | 30.1909 |
| | 30.4201 |
| | 30.9656 |
| | 31.7295 |
| | 31.9153 |
| | 32.2042 |
| | 31.1926 |
| | 32.0477 |
| | 31.5944 |
| | 30.8893 |
| | 31.3156 |
| | 31.1133 |
| | 30.3716 |
| | 30.6267 |
| | 30.1540 |
| | 30.9139 |
| | 30.6700 |
| | 31.7056 |
| | 32.4730 |
| | 32.4048 |
| | 30.8437 |
| | 30.4236 |
| | 29.4476 |
| | 28.7879 |
| | 29.0240 |
| | 28.9979 |
| | 28.7832 |
| | 27.6651 |
| | 27.7821 |
| | 28.1919 |
| | 28.1454 |
| | 27.8671 |
| | 28.2298 |
| | 28.1332 |
| | 28.0456 |
| | 27.8479 |
| | 28.1762 |
| | 28.5901 |
| | 28.1930 |
| | 27.8718 |
| | 27.4793 |
| | 27.8812 |
| | 28.1856 |
| | 28.1032 |
| | 28.3699 |
| | 28.3819 |
| | 28.1723 |
| | 28.4665 |
| | 28.2168 |
| | 28.7503 |
| | 29.1688 |
| | 29.3714 |
| | 29.4930 |
| | 29.8010 |
| | 29.7757 |
| | 29.9759 |
| | 30.8616 |
| | 30.4697 |
| | 30.4885 |
| | 30.6903 |
| | 30.7356 |
| | 31.3049 |
| | 31.1645 |
| | 31.1746 |
| | 30.9715 |
| | 30.6807 |
| | 30.7560 |
| | 30.1389 |
| | 30.4594 |
| | 29.9695 |
| | 30.5637 |
| | 30.4767 |
| | 30.9684 |
| | 30.8179 |
| | 30.6677 |
| | 30.6682 |
| | 30.6669 |
| | 30.6126 |
| | 30.0405 |
| | 30.2148 |
| | 30.2926 |
| | 30.4197 |
| | 30.9695 |
| | 31.1008 |
| | 30.8719 |
| | 30.6927 |
| | 31.3311 |
| | 31.6331 |
| | 30.9082 |
| | 31.1822 |
| | 30.4942 |
| | 29.8786 |
| | 29.1665 |
| | 29.1558 |
| | 29.2727 |
| | 29.0169 |
| | 29.4253 |
| | 29.5223 |
| | 29.7582 |
| | 29.2368 |
| | 29.8023 |
| | 30.0709 |
| | 30.0904 |
| | 30.1323 |
| | 30.6124 |
| | 30.4256 |
| | 30.1652 |
| | 29.7119 |
| | 29.3841 |
| | 30.1212 |
| | 29.6852 |
| | 30.4571 |
| | 30.2071 |
| | 29.7295 |
| | 29.4200 |
| | 28.7316 |
| | 28.5973 |
| | 28.6603 |
| | 29.3042 |
| | 28.8763 |
| | 29.3612 |
| | 29.6438 |
| | 30.0012 |
| | 30.0484 |
| | 30.5126 |
| | 30.7886 |
| | 31.6260 |
| | 31.8293 |
| | 31.4461 |
| | 32.4461 |
| | 31.7311 |
| | 31.0133 |
| | 30.7677 |
| | 30.8496 |
| | 32.8082 |
| | 31.6070 |
| | 31.1600 |
| | 31.3649 |
| | 31.3631 |
| | 31.4068 |
| | 30.6142 |
| | 30.9612 |
| | 32.0118 |
| | 32.4753 |
| | 33.0752 |
| | 33.2569 |
| | 33.7887 |
| | 33.5618 |
| | 33.3002 |
| | 33.9840 |
| | 33.3197 |
| | 34.5982 |
| | 35.5361 |
| | 36.1904 |
| | 36.0616 |
| | 35.1442 |
| | 35.9157 |
| | 36.2021 |
| | 32.8648 |
| | 33.0926 |
| | 31.1232 |
| | 29.2360 |
| | 29.1056 |
| | 28.5014 |
| | 27.8886 |
| | 28.0620 |
| | 28.0671 |
| | 27.5351 |
| | 27.5565 |
| | 26.7741 |
| | 27.0134 |
| | 27.2385 |
| | 26.2308 |
| | 26.2246 |
| | 26.0797 |
| | 25.4178 |
| | 25.2969 |
| | 25.5853 |
| | 25.3769 |
| | 24.7451 |
| | 24.5514 |
| | 24.5011 |
| | 24.2337 |
| | 23.4443 |
| | 23.3313 |
| | 23.2874 |
| | 23.2048 |
| | 23.5527 |
| | 23.5358 |
| | 23.6359 |
| | 23.6156 |
| | 23.6501 |
| | 23.6291 |
| | 23.6505 |
| | 23.6364 |
| | 23.7302 |
| | 23.8105 |
| | 23.7265 |
| | 23.4934 |
| | 23.3110 |
| | 23.6681 |
| | 23.4438 |
| | 23.7939 |
| | 23.5272 |
| | 23.7569 |
| | 24.0372 |
| | 24.4382 |
| | 24.6617 |
| | 24.6349 |
| | 24.4183 |
| | 24.5115 |
| | 24.8279 |
| | 24.3637 |
| | 24.3342 |
| | 24.4118 |
| | 24.7537 |
| | 24.7745 |
| | 24.3580 |
| | 24.4413 |
| | 24.4132 |
| | 24.4650 |
| | 24.4836 |
| | 24.6275 |
| | 24.6768 |
| | 24.8799 |
| | 24.8016 |
| | 24.9553 |
| | 24.8838 |
| | 24.9611 |
| | 25.4082 |
| | 25.6525 |
| | 25.6927 |
| | 25.7232 |
| | 25.7381 |
| | 25.5475 |
| | 25.4362 |
| | 25.4675 |
| | 25.4119 |
| | 25.4400 |
| | 25.5619 |
| | 25.6180 |
| | 25.8064 |
| | 25.9069 |
| | 25.8870 |
| | 25.8797 |
| | 25.9407 |
| | 25.9115 |
| | 25.8914 |
| | 25.8409 |
| | 25.8306 |
| | 25.6782 |
| | 25.6963 |
| | 25.8593 |
| | 26.0769 |
| | 26.1189 |
| | 26.1685 |
| | 26.1305 |
| | 26.3435 |
| | 26.1868 |
| | 26.2486 |
| | 26.5016 |
| | 26.6508 |
| | 26.4634 |
| | 26.6093 |
| | 26.6443 |
| | 26.7650 |
| | 26.2102 |
| | 26.4124 |
| | 26.4519 |
| | 26.2794 |
| | 26.0939 |
| | 26.4114 |
| | 26.7219 |
| | 26.6892 |
| | 26.6673 |
| | 26.8614 |
| | 26.8650 |
| | 26.8513 |
| | 26.9313 |
| | 26.8451 |
| | 26.6242 |
| | 26.8076 |
| | 26.7899 |
| | 26.7921 |
| | 26.7712 |
| | 26.5285 |
| | 26.8062 |
| | 26.8414 |
| | 26.8795 |
| | 26.9969 |
| | 26.9881 |
| | 26.8231 |
| | 26.7498 |
| | 27.1918 |
| | 27.0672 |
| | 27.1321 |
| | 26.5823 |
| | 27.1851 |
| | 26.9759 |
| | 26.8744 |
| | 27.0237 |
| | 27.2802 |
| | 27.5037 |
| | 27.8140 |
| | 27.8205 |
| | 27.7526 |
| | 27.8239 |
| | 27.7029 |
| | 28.0432 |
| | 27.8349 |
| | 28.2265 |
| | 28.1769 |
| | 28.3387 |
| | 28.1217 |
| | 28.0469 |
| | 27.8780 |
| | 28.3688 |
| | 28.8351 |
| | 28.7533 |
| | 28.7147 |
| | 28.6376 |
| | 28.8953 |
| | 29.0826 |
| | 28.7490 |
| | 28.6038 |
| | 28.9432 |
| | 28.7102 |
| | 28.6012 |
| | 28.6420 |
| | 28.5925 |
| | 28.5596 |
| | 28.5577 |
| | 28.4245 |
| | 28.5031 |
| | 28.3331 |
| | 28.0843 |
| | 28.5714 |
| | 28.5924 |
| | 28.2671 |
| | 28.3885 |
| | 28.5464 |
| | 28.7090 |
| | 28.5888 |
| | 28.6568 |
| | 28.7172 |
| | 28.4585 |
| | 28.4055 |
| | 28.5200 |
| | 28.4589 |
| | 28.0511 |
| | 28.1565 |
| | 27.9979 |
| | 27.8670 |
| | 27.9321 |
| | 27.8208 |
| | 27.6763 |
| | 27.6630 |
| | 27.9403 |
| | 27.5717 |
| | 27.5657 |
| | 27.4281 |
| | 27.5671 |