Istoria de rate de zi cu zi RWF /CNH întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 franc rwandez = 0.009024 Yuan chinezesc Offshore
minim asupra
1 franc rwandez = 0.005540 Yuan chinezesc Offshore
Istoria Prețul de CNH / RWF
Date | RWF/CNH |
| 0.005576 |
| 0.005576 |
| 0.005604 |
| 0.005610 |
| 0.005622 |
| 0.005640 |
| 0.005642 |
| 0.005634 |
| 0.005588 |
| 0.005585 |
| 0.005639 |
| 0.005588 |
| 0.005667 |
| 0.005669 |
| 0.005674 |
| 0.005636 |
| 0.005598 |
| 0.005642 |
| 0.005653 |
| 0.005635 |
| 0.005679 |
| 0.005704 |
| 0.005753 |
| 0.005740 |
| 0.005773 |
| 0.005798 |
| 0.005921 |
| 0.005940 |
| 0.005962 |
| 0.005973 |
| 0.005981 |
| 0.005901 |
| 0.006016 |
| 0.006068 |
| 0.006064 |
| 0.006071 |
| 0.006092 |
| 0.006140 |
| 0.006136 |
| 0.006147 |
| 0.006139 |
| 0.006036 |
| 0.006123 |
| 0.006154 |
| 0.006228 |
| 0.006256 |
| 0.006160 |
| 0.006268 |
| 0.006290 |
| 0.006292 |
| 0.006293 |
| 0.006219 |
| 0.006206 |
| 0.006198 |
| 0.006223 |
| 0.006081 |
| 0.006195 |
| 0.006276 |
| 0.006377 |
| 0.006385 |
| 0.006309 |
| 0.006285 |
| 0.006259 |
| 0.006252 |
| 0.006281 |
| 0.006297 |
| 0.006333 |
| 0.006484 |
| 0.006538 |
| 0.006520 |
| 0.006521 |
| 0.006437 |
| 0.006761 |
| 0.006702 |
| 0.006623 |
| 0.006813 |
| 0.006918 |
| 0.006940 |
| 0.006811 |
| 0.006772 |
| 0.006818 |
| 0.006824 |
| 0.006741 |
| 0.006677 |
| 0.006673 |
| 0.006665 |
| 0.006657 |
| 0.006600 |
| 0.006544 |
| 0.006586 |
| 0.006541 |
| 0.006600 |
| 0.006538 |
| 0.006541 |
| 0.006547 |
| 0.006539 |
| 0.006613 |
| 0.006499 |
| 0.006540 |
| 0.006528 |
| 0.006642 |
| 0.006609 |
| 0.006540 |
| 0.006414 |
| 0.006231 |
| 0.006267 |
| 0.006171 |
| 0.006235 |
| 0.006085 |
| 0.006162 |
| 0.006217 |
| 0.006230 |
| 0.006163 |
| 0.006119 |
| 0.006197 |
| 0.006271 |
| 0.006214 |
| 0.006234 |
| 0.006220 |
| 0.006234 |
| 0.006238 |
| 0.006244 |
| 0.006294 |
| 0.006313 |
| 0.006325 |
| 0.006313 |
| 0.006429 |
| 0.006349 |
| 0.006391 |
| 0.006411 |
| 0.006434 |
| 0.006380 |
| 0.006389 |
| 0.006409 |
| 0.006437 |
| 0.006425 |
| 0.006437 |
| 0.006416 |
| 0.006447 |
| 0.006462 |
| 0.006459 |
| 0.006426 |
| 0.006420 |
| 0.006471 |
| 0.006426 |
| 0.006405 |
| 0.006384 |
| 0.006419 |
| 0.006474 |
| 0.006455 |
| 0.006508 |
| 0.006539 |
| 0.006508 |
| 0.006601 |
| 0.006600 |
| 0.006644 |
| 0.006550 |
| 0.006575 |
| 0.006630 |
| 0.006567 |
| 0.006509 |
| 0.006447 |
| 0.006544 |
| 0.006524 |
| 0.006571 |
| 0.006549 |
| 0.006539 |
| 0.006515 |
| 0.006608 |
| 0.006621 |
| 0.006617 |
| 0.006601 |
| 0.006653 |
| 0.006653 |
| 0.006669 |
| 0.006765 |
| 0.006854 |
| 0.006855 |
| 0.006835 |
| 0.006902 |
| 0.007038 |
| 0.007048 |
| 0.007041 |
| 0.007077 |
| 0.007061 |
| 0.007087 |
| 0.007149 |
| 0.007192 |
| 0.007277 |
| 0.007311 |
| 0.007317 |
| 0.007316 |
| 0.007339 |
| 0.007358 |
| 0.007412 |
| 0.007451 |
| 0.007411 |
| 0.007474 |
| 0.007521 |
| 0.007495 |
| 0.007568 |
| 0.007505 |
| 0.007586 |
| 0.007498 |
| 0.007549 |
| 0.007491 |
| 0.007461 |
| 0.007494 |
| 0.007547 |
| 0.007459 |
| 0.007319 |
| 0.007356 |
| 0.007434 |
| 0.007367 |
| 0.007423 |
| 0.007384 |
| 0.007382 |
| 0.007237 |
| 0.007252 |
| 0.007389 |
| 0.007399 |
| 0.007394 |
| 0.007495 |
| 0.007578 |
| 0.007541 |
| 0.007556 |
| 0.007533 |
| 0.007521 |
| 0.007611 |
| 0.007675 |
| 0.007645 |
| 0.007635 |
| 0.007713 |
| 0.007718 |
| 0.007702 |
| 0.007677 |
| 0.007732 |
| 0.007815 |
| 0.007808 |
| 0.007701 |
| 0.007736 |
| 0.007784 |
| 0.007535 |
| 0.007570 |
| 0.007518 |
| 0.007544 |
| 0.007478 |
| 0.007555 |
| 0.007631 |
| 0.007760 |
| 0.007610 |
| 0.007604 |
| 0.007662 |
| 0.007629 |
| 0.007484 |
| 0.007445 |
| 0.007416 |
| 0.007428 |
| 0.007442 |
| 0.007448 |
| 0.007439 |
| 0.007443 |
| 0.007536 |
| 0.007505 |
| 0.007501 |
| 0.007545 |
| 0.007637 |
| 0.007559 |
| 0.007541 |
| 0.007595 |
| 0.007606 |
| 0.007705 |
| 0.007756 |
| 0.007792 |
| 0.007787 |
| 0.007939 |
| 0.007766 |
| 0.007858 |
| 0.007857 |
| 0.007843 |
| 0.007787 |
| 0.007901 |
| 0.007889 |
| 0.007867 |
| 0.007816 |
| 0.007842 |
| 0.007780 |
| 0.007877 |
| 0.007877 |
| 0.007765 |
| 0.007722 |
| 0.007819 |
| 0.007894 |
| 0.007978 |
| 0.007829 |
| 0.007793 |
| 0.007665 |
| 0.007692 |
| 0.007694 |
| 0.007538 |
| 0.007447 |
| 0.007355 |
| 0.007364 |
| 0.007353 |
| 0.007347 |
| 0.007305 |
| 0.007342 |
| 0.007300 |
| 0.007307 |
| 0.007261 |
| 0.007308 |
| 0.007337 |
| 0.007245 |
| 0.007359 |
| 0.007381 |
| 0.007351 |
| 0.007332 |
| 0.007294 |
| 0.007410 |
| 0.007494 |
| 0.007493 |
| 0.007501 |
| 0.007494 |
| 0.007568 |
| 0.007599 |
| 0.007634 |
| 0.007777 |
| 0.007708 |
| 0.007708 |
| 0.007682 |
| 0.007744 |
| 0.007783 |
| 0.007775 |
| 0.007769 |
| 0.007767 |
| 0.007895 |
| 0.007927 |
| 0.008005 |
| 0.007928 |
| 0.007894 |
| 0.007840 |
| 0.007866 |
| 0.008011 |
| 0.008070 |
| 0.008061 |
| 0.007942 |
| 0.008074 |
| 0.008166 |
| 0.008016 |
| 0.008058 |
| 0.008024 |
| 0.008123 |
| 0.008050 |
| 0.008018 |
| 0.008038 |
| 0.008064 |
| 0.008241 |
| 0.008313 |
| 0.008336 |
| 0.008350 |
| 0.008299 |
| 0.008330 |
| 0.008357 |
| 0.008325 |
| 0.008306 |
| 0.008291 |
| 0.008364 |
| 0.008370 |
| 0.008340 |
| 0.008356 |
| 0.008363 |
| 0.008284 |
| 0.008340 |
| 0.008267 |
| 0.008398 |
| 0.008381 |
| 0.008521 |
| 0.008464 |
| 0.008492 |
| 0.008443 |
| 0.008349 |
| 0.008479 |
| 0.008481 |
| 0.008400 |
| 0.008297 |
| 0.008315 |
| 0.008361 |
| 0.008330 |
| 0.008292 |
| 0.008244 |
| 0.008231 |
| 0.008242 |
| 0.008223 |
| 0.008418 |
| 0.008267 |
| 0.008272 |
| 0.008358 |
| 0.008424 |
| 0.008401 |
| 0.008481 |
| 0.008539 |
| 0.008716 |
| 0.008566 |
| 0.008467 |
| 0.008438 |
| 0.008545 |
| 0.008501 |
| 0.008500 |
| 0.008362 |
| 0.008296 |
| 0.008246 |
| 0.008320 |
| 0.008383 |
| 0.008482 |
| 0.008569 |
| 0.008671 |
| 0.008568 |
| 0.008403 |
| 0.008485 |
| 0.008598 |
| 0.008597 |
| 0.008655 |
| 0.008782 |
| 0.008832 |
| 0.008790 |
| 0.008783 |
| 0.008906 |
| 0.008834 |
| 0.008690 |
| 0.008724 |
| 0.008664 |
| 0.008680 |
| 0.008654 |
| 0.008645 |
| 0.008562 |