ประวัติความเป็นมาของอัตราการให้บริการทุกวัน RWF /CNH ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์รวันดา = 0.009024 หยวนจีนในสาธารณรัฐเช็ก
ขั้นต่ำใน
1 ฟรังก์รวันดา = 0.005540 หยวนจีนในสาธารณรัฐเช็ก
Date | RWF/CNH |
---|---|
0.005581 | |
0.005576 | |
0.005604 | |
0.005610 | |
0.005622 | |
0.005640 | |
0.005642 | |
0.005634 | |
0.005588 | |
0.005585 | |
0.005639 | |
0.005588 | |
0.005667 | |
0.005669 | |
0.005674 | |
0.005636 | |
0.005598 | |
0.005642 | |
0.005653 | |
0.005635 | |
0.005679 | |
0.005704 | |
0.005753 | |
0.005740 | |
0.005773 | |
0.005798 | |
0.005921 | |
0.005940 | |
0.005962 | |
0.005973 | |
0.005981 | |
0.005901 | |
0.006016 | |
0.006068 | |
0.006064 | |
0.006071 | |
0.006092 | |
0.006140 | |
0.006136 | |
0.006147 | |
0.006139 | |
0.006036 | |
0.006123 | |
0.006154 | |
0.006228 | |
0.006256 | |
0.006160 | |
0.006268 | |
0.006290 | |
0.006292 | |
0.006293 | |
0.006219 | |
0.006206 | |
0.006198 | |
0.006223 | |
0.006081 | |
0.006195 | |
0.006276 | |
0.006377 | |
0.006385 | |
0.006309 | |
0.006285 | |
0.006259 | |
0.006252 | |
0.006281 | |
0.006297 | |
0.006333 | |
0.006484 | |
0.006538 | |
0.006520 | |
0.006521 | |
0.006437 | |
0.006761 | |
0.006702 | |
0.006623 | |
0.006813 | |
0.006918 | |
0.006940 | |
0.006811 | |
0.006772 | |
0.006818 | |
0.006824 | |
0.006741 | |
0.006677 | |
0.006673 | |
0.006665 | |
0.006657 | |
0.006600 | |
0.006544 | |
0.006586 | |
0.006541 | |
0.006600 | |
0.006538 | |
0.006541 | |
0.006547 | |
0.006539 | |
0.006613 | |
0.006499 | |
0.006540 | |
0.006528 | |
0.006642 | |
0.006609 | |
0.006540 | |
0.006414 | |
0.006231 | |
0.006267 | |
0.006171 | |
0.006235 | |
0.006085 | |
0.006162 | |
0.006217 | |
0.006230 | |
0.006163 | |
0.006119 | |
0.006197 | |
0.006271 | |
0.006214 | |
0.006234 | |
0.006220 | |
0.006234 | |
0.006238 | |
0.006244 | |
0.006294 | |
0.006313 | |
0.006325 | |
0.006313 | |
0.006429 | |
0.006349 | |
0.006391 | |
0.006411 | |
0.006434 | |
0.006380 | |
0.006389 | |
0.006409 | |
0.006437 | |
0.006425 | |
0.006437 | |
0.006416 | |
0.006447 | |
0.006462 | |
0.006459 | |
0.006426 | |
0.006420 | |
0.006471 | |
0.006426 | |
0.006405 | |
0.006384 | |
0.006419 | |
0.006474 | |
0.006455 | |
0.006508 | |
0.006539 | |
0.006508 | |
0.006601 | |
0.006600 | |
0.006644 | |
0.006550 | |
0.006575 | |
0.006630 | |
0.006567 | |
0.006509 | |
0.006447 | |
0.006544 | |
0.006524 | |
0.006571 | |
0.006549 | |
0.006539 | |
0.006515 | |
0.006608 | |
0.006621 | |
0.006617 | |
0.006601 | |
0.006653 | |
0.006653 | |
0.006669 | |
0.006765 | |
0.006854 | |
0.006855 | |
0.006835 | |
0.006902 | |
0.007038 | |
0.007048 | |
0.007041 | |
0.007077 | |
0.007061 | |
0.007087 | |
0.007149 | |
0.007192 | |
0.007277 | |
0.007311 | |
0.007317 | |
0.007316 | |
0.007339 | |
0.007358 | |
0.007412 | |
0.007451 | |
0.007411 | |
0.007474 | |
0.007521 | |
0.007495 | |
0.007568 | |
0.007505 | |
0.007586 | |
0.007498 | |
0.007549 | |
0.007491 | |
0.007461 | |
0.007494 | |
0.007547 | |
0.007459 | |
0.007319 | |
0.007356 | |
0.007434 | |
0.007367 | |
0.007423 | |
0.007384 | |
0.007382 | |
0.007237 | |
0.007252 | |
0.007389 | |
0.007399 | |
0.007394 | |
0.007495 | |
0.007578 | |
0.007541 | |
0.007556 | |
0.007533 | |
0.007521 | |
0.007611 | |
0.007675 | |
0.007645 | |
0.007635 | |
0.007713 | |
0.007718 | |
0.007702 | |
0.007677 | |
0.007732 | |
0.007815 | |
0.007808 | |
0.007701 | |
0.007736 | |
0.007784 | |
0.007535 | |
0.007570 | |
0.007518 | |
0.007544 | |
0.007478 | |
0.007555 | |
0.007631 | |
0.007760 | |
0.007610 | |
0.007604 | |
0.007662 | |
0.007629 | |
0.007484 | |
0.007445 | |
0.007416 | |
0.007428 | |
0.007442 | |
0.007448 | |
0.007439 | |
0.007443 | |
0.007536 | |
0.007505 | |
0.007501 | |
0.007545 | |
0.007637 | |
0.007559 | |
0.007541 | |
0.007595 | |
0.007606 | |
0.007705 | |
0.007756 | |
0.007792 | |
0.007787 | |
0.007939 | |
0.007766 | |
0.007858 | |
0.007857 | |
0.007843 | |
0.007787 | |
0.007901 | |
0.007889 | |
0.007867 | |
0.007816 | |
0.007842 | |
0.007780 | |
0.007877 | |
0.007877 | |
0.007765 | |
0.007722 | |
0.007819 | |
0.007894 | |
0.007978 | |
0.007829 | |
0.007793 | |
0.007665 | |
0.007692 | |
0.007694 | |
0.007538 | |
0.007447 | |
0.007355 | |
0.007364 | |
0.007353 | |
0.007347 | |
0.007305 | |
0.007342 | |
0.007300 | |
0.007307 | |
0.007261 | |
0.007308 | |
0.007337 | |
0.007245 | |
0.007359 | |
0.007381 | |
0.007351 | |
0.007332 | |
0.007294 | |
0.007410 | |
0.007494 | |
0.007493 | |
0.007501 | |
0.007494 | |
0.007568 | |
0.007599 | |
0.007634 | |
0.007777 | |
0.007708 | |
0.007708 | |
0.007682 | |
0.007744 | |
0.007783 | |
0.007775 | |
0.007769 | |
0.007767 | |
0.007895 | |
0.007927 | |
0.008005 | |
0.007928 | |
0.007894 | |
0.007840 | |
0.007866 | |
0.008011 | |
0.008070 | |
0.008061 | |
0.007942 | |
0.008074 | |
0.008166 | |
0.008016 | |
0.008058 | |
0.008024 | |
0.008123 | |
0.008050 | |
0.008018 | |
0.008038 | |
0.008064 | |
0.008241 | |
0.008313 | |
0.008336 | |
0.008350 | |
0.008299 | |
0.008330 | |
0.008357 | |
0.008325 | |
0.008306 | |
0.008291 | |
0.008364 | |
0.008370 | |
0.008340 | |
0.008356 | |
0.008363 | |
0.008284 | |
0.008340 | |
0.008267 | |
0.008398 | |
0.008381 | |
0.008521 | |
0.008464 | |
0.008492 | |
0.008443 | |
0.008349 | |
0.008479 | |
0.008481 | |
0.008400 | |
0.008297 | |
0.008315 | |
0.008361 | |
0.008330 | |
0.008292 | |
0.008244 | |
0.008231 | |
0.008242 | |
0.008223 | |
0.008418 | |
0.008267 | |
0.008272 | |
0.008358 | |
0.008424 | |
0.008401 | |
0.008481 | |
0.008539 | |
0.008716 | |
0.008566 | |
0.008467 | |
0.008438 | |
0.008545 | |
0.008501 | |
0.008500 | |
0.008362 | |
0.008296 | |
0.008246 | |
0.008320 | |
0.008383 | |
0.008482 | |
0.008569 | |
0.008671 | |
0.008568 | |
0.008403 | |
0.008485 | |
0.008598 | |
0.008597 | |
0.008655 | |
0.008782 | |
0.008832 | |
0.008790 | |
0.008783 | |
0.008906 | |
0.008834 | |
0.008690 | |
0.008724 | |
0.008664 | |
0.008680 | |
0.008654 | |
0.008645 | |
0.008562 |