Historical Rwandan franc / Chinese Offshore Yuan

History of daily rates RWF /CNH since Sunday, 15 November 2015.

The maximum was reached on

1 Rwandan franc = 0.009024 Chinese Offshore Yuan

the minimum on

1 Rwandan franc = 0.005585 Chinese Offshore Yuan

Price history of CNH / RWF

Date RWF/CNH
0.005604
0.005610
0.005622
0.005640
0.005642
0.005634
0.005588
0.005585
0.005639
0.005588
0.005667
0.005669
0.005674
0.005636
0.005598
0.005642
0.005653
0.005635
0.005679
0.005704
0.005753
0.005740
0.005773
0.005798
0.005921
0.005940
0.005962
0.005973
0.005981
0.005901
0.006016
0.006068
0.006064
0.006071
0.006092
0.006140
0.006136
0.006147
0.006139
0.006036
0.006123
0.006154
0.006228
0.006256
0.006160
0.006268
0.006290
0.006292
0.006293
0.006219
0.006206
0.006198
0.006223
0.006081
0.006195
0.006276
0.006377
0.006385
0.006309
0.006285
0.006259
0.006252
0.006281
0.006297
0.006333
0.006484
0.006538
0.006520
0.006521
0.006437
0.006761
0.006702
0.006623
0.006813
0.006918
0.006940
0.006811
0.006772
0.006818
0.006824
0.006741
0.006677
0.006673
0.006665
0.006657
0.006600
0.006544
0.006586
0.006541
0.006600
0.006538
0.006541
0.006547
0.006539
0.006613
0.006499
0.006540
0.006528
0.006642
0.006609
0.006540
0.006414
0.006231
0.006267
0.006171
0.006235
0.006085
0.006162
0.006217
0.006230
0.006163
0.006119
0.006197
0.006271
0.006214
0.006234
0.006220
0.006234
0.006238
0.006244
0.006294
0.006313
0.006325
0.006313
0.006429
0.006349
0.006391
0.006411
0.006434
0.006380
0.006389
0.006409
0.006437
0.006425
0.006437
0.006416
0.006447
0.006462
0.006459
0.006426
0.006420
0.006471
0.006426
0.006405
0.006384
0.006419
0.006474
0.006455
0.006508
0.006539
0.006508
0.006601
0.006600
0.006644
0.006550
0.006575
0.006630
0.006567
0.006509
0.006447
0.006544
0.006524
0.006571
0.006549
0.006539
0.006515
0.006608
0.006621
0.006617
0.006601
0.006653
0.006653
0.006669
0.006765
0.006854
0.006855
0.006835
0.006902
0.007038
0.007048
0.007041
0.007077
0.007061
0.007087
0.007149
0.007192
0.007277
0.007311
0.007317
0.007316
0.007339
0.007358
0.007412
0.007451
0.007411
0.007474
0.007521
0.007495
0.007568
0.007505
0.007586
0.007498
0.007549
0.007491
0.007461
0.007494
0.007547
0.007459
0.007319
0.007356
0.007434
0.007367
0.007423
0.007384
0.007382
0.007237
0.007252
0.007389
0.007399
0.007394
0.007495
0.007578
0.007541
0.007556
0.007533
0.007521
0.007611
0.007675
0.007645
0.007635
0.007713
0.007718
0.007702
0.007677
0.007732
0.007815
0.007808
0.007701
0.007736
0.007784
0.007535
0.007570
0.007518
0.007544
0.007478
0.007555
0.007631
0.007760
0.007610
0.007604
0.007662
0.007629
0.007484
0.007445
0.007416
0.007428
0.007442
0.007448
0.007439
0.007443
0.007536
0.007505
0.007501
0.007545
0.007637
0.007559
0.007541
0.007595
0.007606
0.007705
0.007756
0.007792
0.007787
0.007939
0.007766
0.007858
0.007857
0.007843
0.007787
0.007901
0.007889
0.007867
0.007816
0.007842
0.007780
0.007877
0.007877
0.007765
0.007722
0.007819
0.007894
0.007978
0.007829
0.007793
0.007665
0.007692
0.007694
0.007538
0.007447
0.007355
0.007364
0.007353
0.007347
0.007305
0.007342
0.007300
0.007307
0.007261
0.007308
0.007337
0.007245
0.007359
0.007381
0.007351
0.007332
0.007294
0.007410
0.007494
0.007493
0.007501
0.007494
0.007568
0.007599
0.007634
0.007777
0.007708
0.007708
0.007682
0.007744
0.007783
0.007775
0.007769
0.007767
0.007895
0.007927
0.008005
0.007928
0.007894
0.007840
0.007866
0.008011
0.008070
0.008061
0.007942
0.008074
0.008166
0.008016
0.008058
0.008024
0.008123
0.008050
0.008018
0.008038
0.008064
0.008241
0.008313
0.008336
0.008350
0.008299
0.008330
0.008357
0.008325
0.008306
0.008291
0.008364
0.008370
0.008340
0.008356
0.008363
0.008284
0.008340
0.008267
0.008398
0.008381
0.008521
0.008464
0.008492
0.008443
0.008349
0.008479
0.008481
0.008400
0.008297
0.008315
0.008361
0.008330
0.008292
0.008244
0.008231
0.008242
0.008223
0.008418
0.008267
0.008272
0.008358
0.008424
0.008401
0.008481
0.008539
0.008716
0.008566
0.008467
0.008438
0.008545
0.008501
0.008500
0.008362
0.008296
0.008246
0.008320
0.008383
0.008482
0.008569
0.008671
0.008568
0.008403
0.008485
0.008598
0.008597
0.008655
0.008782
0.008832
0.008790
0.008783
0.008906
0.008834
0.008690
0.008724
0.008664
0.008680
0.008654
0.008645
0.008562