Istoric rupie din Seychelles / Brazilian Cruzeiro

Istoria de rate de zi cu zi SCR /BRC întrucât duminică, 15 noiembrie 2015.

Maxim a fost atins pe

1 rupie din Seychelles = 1 232.9234 Brazilian Cruzeiro

minim asupra

1 rupie din Seychelles = 619.6311 Brazilian Cruzeiro

Istoria Prețul de BRC / SCR

Date SCR/BRC
1 041.8874
1 061.6564
980.6537
1 058.3430
1 071.7302
1 065.7809
1 057.9892
1 039.7315
994.8166
985.9923
982.8851
991.3987
931.5867
911.1352
990.7559
983.6385
1 032.3560
992.1034
1 035.7060
962.8517
1 023.2360
985.4111
1 036.9747
1 021.2681
1 001.4505
1 004.4876
1 106.9873
1 019.8336
1 062.4235
1 018.8231
1 051.0061
1 032.9068
1 069.8705
1 026.8849
1 098.9314
1 052.3777
1 065.5106
1 083.3024
1 087.9297
977.5677
1 050.6558
1 004.5316
977.9300
971.1502
1 019.5262
990.5664
1 035.8125
1 060.4382
1 022.1764
1 060.4364
1 080.9016
1 083.9649
1 038.9327
1 085.5541
1 062.3253
1 059.7342
1 060.6031
1 067.8785
1 051.1680
1 063.0590
1 079.2776
1 097.9989
1 100.2987
1 092.0854
1 078.5525
1 109.1399
1 129.1847
1 117.0431
1 098.5083
1 102.4307
1 092.2842
1 114.0782
1 113.9456
1 087.6921
1 094.1117
1 056.2096
1 120.0030
1 129.3980
1 154.3082
1 155.4855
1 185.6063
1 188.1997
1 196.9427
1 098.9962
1 220.8218
1 204.6679
1 119.3705
1 132.6665
1 188.7264
1 159.8274
1 147.1330
1 148.4627
1 030.7638
1 115.3396
1 104.7081
1 133.0660
1 122.0186
1 119.7531
1 163.6500
1 150.1412
1 073.0946
1 043.1743
1 043.0656
1 039.1188
1 030.4592
1 012.7500
1 025.8341
1 025.0073
1 041.8737
1 027.3707
1 050.0051
1 028.7903
1 040.7091
1 026.1339
1 039.2852
1 021.0587
1 030.6489
1 030.2895
1 040.3219
1 022.5371
1 021.4071
1 009.2845
1 018.3994
1 011.3062
1 004.0857
1 003.3006
1 026.3048
1 015.3489
1 022.7318
1 026.9681
1 024.7051
1 007.3600
998.1938
983.9338
956.6332
1 016.3576
1 009.8677
1 024.0070
982.9279
1 007.2004
1 004.5400
1 004.5573
1 030.1168
1 049.5930
1 058.9858
1 046.6956
1 038.0262
1 005.3864
977.1121
1 034.2454
1 021.7261
1 003.5328
1 027.9470
1 015.1105
1 000.4230
982.9560
984.8193
1 010.1460
1 008.6732
979.2505
930.7494
979.8885
991.9157
1 034.4901
1 049.7088
980.2922
1 018.9234
1 044.1684
991.8348
1 045.6896
1 049.7745
1 068.2064
1 016.3890
1 091.2973
1 044.5169
1 001.8485
1 073.4426
1 022.1126
1 011.0558
1 025.0679
1 091.9145
1 139.0809
999.4147
1 102.8589
1 087.6699
1 068.8323
1 093.4007
1 067.0270
1 079.8656
1 047.8464
1 113.9177
1 081.9343
1 035.5225
1 078.0242
1 108.7259
1 060.9906
1 071.9992
1 076.5829
1 126.7369
1 018.6505
1 094.9946
1 045.1983
1 076.5548
1 105.6379
1 114.3804
1 096.6840
1 149.1221
1 137.3752
1 110.5922
1 109.1807
1 089.3719
925.4747
1 022.5939
1 015.9817
1 036.2583
1 054.0372
1 049.0970
946.6030
949.2309
967.5990
975.4215
979.5964
1 083.1160
1 071.8276
1 058.2730
1 094.3429
1 112.6649
1 123.7253
1 038.6186
1 054.1409
1 114.2069
1 175.7025
1 097.1554
1 044.2929
1 159.5244
1 188.0584
1 090.3747
1 090.2814
1 107.9266
1 145.8488
1 131.2911
1 042.0269
1 156.8249
1 101.7974
1 131.1912
1 127.8627
1 092.7876
1 113.5811
1 111.7831
1 033.2013
1 020.0805
982.3267
960.4685
968.4397
876.2577
947.6190
922.4556
918.3147
953.5568
839.4063
981.7403
885.5242
879.7408
938.3323
989.1061
1 064.0987
994.1215
812.9455
804.8866
755.4125
716.3166
744.5533
724.2945
711.2544
696.4558
694.4543
709.0896
704.9026
686.1202
712.8061
685.4187
667.7689
660.8174
656.0912
662.4612
707.1400
715.5280
723.2799
735.6598
823.1332
804.0758
842.4941
840.0555
860.2857
853.6793
834.7889
812.2260
812.7124
841.1640
866.7149
838.8342
833.6662
816.8523
807.9094
835.1998
833.7345
826.3682
852.9736
849.5183
804.7981
769.8815
837.7363
872.6252
892.3577
909.4734
854.3414
887.7108
827.9848
855.7687
990.8215
1 033.7450
1 011.7836
1 081.2557
931.9622
897.1466
878.1744
866.2600
867.7273
857.0354
839.2411
840.5421
816.7986
813.7938
811.2522
816.7120
824.1822
839.7928
851.3417
840.5656
836.4710
830.5950
849.5734
795.3288
830.3846
826.3662
816.9809
831.2108
837.8822
819.6759
818.3545
836.7233
821.3116
811.8574
789.2930
787.5254
758.9236
749.0145
754.6339
777.2003
776.8568
769.3232
783.6507
778.5622
786.1238
810.0021
826.3192
796.9832
796.1916
787.7935
786.7026
780.2259
777.5378
780.7606
780.2012
768.0926
773.0668
761.5839
751.4302
744.2029
751.0232
741.1344
757.1486
757.6056
749.2446
754.7997
778.1143
780.0474
785.3235
790.2582
770.1834
766.0731
750.7953
761.6137
742.9754
740.0541
750.4791
753.4418
782.0926
815.8946
821.9224
842.8579
826.9576
838.0136
819.4773
791.2366
788.9723
751.8668
750.7926
766.1648
784.1293
787.7672
783.2301
766.7489
760.3443
755.4971
766.4638
750.6983
755.6299
710.6121
722.8479
711.3702
705.0738
684.0959
691.8024
663.7382
655.4780
655.0854
639.7882
660.5923
647.1012
650.4601
668.0619
630.6375
642.1041
620.6517
637.2808
644.1357
654.0314
649.8101
645.7798
638.7686
638.3738
647.4903
643.7467
643.3769
631.2748
627.2730
638.9403
633.1132
631.0274
619.6311
633.0614
632.2806
631.7277
635.2368
627.1917
640.0192
634.3971
636.3579
670.7750
670.4539
695.6112
690.8548
675.1256
656.4121
674.5506
668.9637
639.2558
643.2586
647.3452
636.2458
645.0561
634.0368
641.6082
632.0061
645.8116
644.7768
643.9017
630.0845
623.3075
629.3506
642.8441
647.4520
647.6898
650.4303
659.3228
690.5234
688.7701
686.4563
695.6618
705.2484
701.8328
693.5864
719.4717
661.5181
657.0423
663.8208
650.1019
660.5500
677.8116
665.9602
678.1005
669.3688
678.8337
666.2618
672.9322
644.0446
666.4724
669.3281
692.8810
685.1539
681.1195
673.0322
724.0922
718.2783
735.6249
759.1452
744.8429
722.1603
739.7264
724.7774
760.1573
685.1244
767.4860
723.2412
758.2099
756.2686
768.0046
809.2683
811.8869
845.0300
774.5704
774.9943
831.7893
882.1584
855.7332
873.2013
841.3576
849.1107
856.5152
805.6281
840.4811
792.3217
803.9200
817.4993