Historique des taux quotidiens SCR /BRC depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 roupie des Seychelles = 1 209.7966 cruzado brésilien
le minimum le
1 roupie des Seychelles = 619.6311 cruzado brésilien
Historique des prix BRC / SCR
Date | SCR/BRC |
| 1 030.6489 |
| 1 030.2895 |
| 1 040.3219 |
| 1 022.5371 |
| 1 021.4071 |
| 1 009.2845 |
| 1 018.3994 |
| 1 011.3062 |
| 1 004.0857 |
| 1 003.3006 |
| 1 026.3048 |
| 1 015.3489 |
| 1 022.7318 |
| 1 026.9681 |
| 1 024.7051 |
| 1 007.3600 |
| 998.1938 |
| 983.9338 |
| 956.6332 |
| 1 016.3576 |
| 1 009.8677 |
| 1 024.0070 |
| 982.9279 |
| 1 007.2004 |
| 1 004.5400 |
| 1 004.5573 |
| 1 030.1168 |
| 1 049.5930 |
| 1 058.9858 |
| 1 046.6956 |
| 1 038.0262 |
| 1 005.3864 |
| 977.1121 |
| 1 034.2454 |
| 1 021.7261 |
| 1 003.5328 |
| 1 027.9470 |
| 1 015.1105 |
| 1 000.4230 |
| 982.9560 |
| 984.8193 |
| 1 010.1460 |
| 1 008.6732 |
| 979.2505 |
| 930.7494 |
| 979.8885 |
| 991.9157 |
| 1 034.4901 |
| 1 049.7088 |
| 980.2922 |
| 1 018.9234 |
| 1 044.1684 |
| 991.8348 |
| 1 045.6896 |
| 1 049.7745 |
| 1 068.2064 |
| 1 016.3890 |
| 1 091.2973 |
| 1 044.5169 |
| 1 001.8485 |
| 1 073.4426 |
| 1 022.1126 |
| 1 011.0558 |
| 1 025.0679 |
| 1 091.9145 |
| 1 139.0809 |
| 999.4147 |
| 1 102.8589 |
| 1 087.6699 |
| 1 068.8323 |
| 1 093.4007 |
| 1 067.0270 |
| 1 079.8656 |
| 1 047.8464 |
| 1 113.9177 |
| 1 081.9343 |
| 1 035.5225 |
| 1 078.0242 |
| 1 108.7259 |
| 1 060.9906 |
| 1 071.9992 |
| 1 076.5829 |
| 1 126.7369 |
| 1 018.6505 |
| 1 094.9946 |
| 1 045.1983 |
| 1 076.5548 |
| 1 105.6379 |
| 1 114.3804 |
| 1 096.6840 |
| 1 149.1221 |
| 1 137.3752 |
| 1 110.5922 |
| 1 109.1807 |
| 1 089.3719 |
| 925.4747 |
| 1 022.5939 |
| 1 015.9817 |
| 1 036.2583 |
| 1 054.0372 |
| 1 049.0970 |
| 946.6030 |
| 949.2309 |
| 967.5990 |
| 975.4215 |
| 979.5964 |
| 1 083.1160 |
| 1 071.8276 |
| 1 058.2730 |
| 1 094.3429 |
| 1 112.6649 |
| 1 123.7253 |
| 1 038.6186 |
| 1 054.1409 |
| 1 114.2069 |
| 1 175.7025 |
| 1 097.1554 |
| 1 044.2929 |
| 1 159.5244 |
| 1 188.0584 |
| 1 090.3747 |
| 1 090.2814 |
| 1 107.9266 |
| 1 145.8488 |
| 1 131.2911 |
| 1 042.0269 |
| 1 156.8249 |
| 1 101.7974 |
| 1 131.1912 |
| 1 127.8627 |
| 1 092.7876 |
| 1 113.5811 |
| 1 111.7831 |
| 1 033.2013 |
| 1 020.0805 |
| 982.3267 |
| 960.4685 |
| 968.4397 |
| 876.2577 |
| 947.6190 |
| 922.4556 |
| 918.3147 |
| 953.5568 |
| 839.4063 |
| 981.7403 |
| 885.5242 |
| 879.7408 |
| 938.3323 |
| 989.1061 |
| 1 064.0987 |
| 994.1215 |
| 812.9455 |
| 804.8866 |
| 755.4125 |
| 716.3166 |
| 744.5533 |
| 724.2945 |
| 711.2544 |
| 696.4558 |
| 694.4543 |
| 709.0896 |
| 704.9026 |
| 686.1202 |
| 712.8061 |
| 685.4187 |
| 667.7689 |
| 660.8174 |
| 656.0912 |
| 662.4612 |
| 707.1400 |
| 715.5280 |
| 723.2799 |
| 735.6598 |
| 823.1332 |
| 804.0758 |
| 842.4941 |
| 840.0555 |
| 860.2857 |
| 853.6793 |
| 834.7889 |
| 812.2260 |
| 812.7124 |
| 841.1640 |
| 866.7149 |
| 838.8342 |
| 833.6662 |
| 816.8523 |
| 807.9094 |
| 835.1998 |
| 833.7345 |
| 826.3682 |
| 852.9736 |
| 849.5183 |
| 804.7981 |
| 769.8815 |
| 837.7363 |
| 872.6252 |
| 892.3577 |
| 909.4734 |
| 854.3414 |
| 887.7108 |
| 827.9848 |
| 855.7687 |
| 990.8215 |
| 1 033.7450 |
| 1 011.7836 |
| 1 081.2557 |
| 931.9622 |
| 897.1466 |
| 878.1744 |
| 866.2600 |
| 867.7273 |
| 857.0354 |
| 839.2411 |
| 840.5421 |
| 816.7986 |
| 813.7938 |
| 811.2522 |
| 816.7120 |
| 824.1822 |
| 839.7928 |
| 851.3417 |
| 840.5656 |
| 836.4710 |
| 830.5950 |
| 849.5734 |
| 795.3288 |
| 830.3846 |
| 826.3662 |
| 816.9809 |
| 831.2108 |
| 837.8822 |
| 819.6759 |
| 818.3545 |
| 836.7233 |
| 821.3116 |
| 811.8574 |
| 789.2930 |
| 787.5254 |
| 758.9236 |
| 749.0145 |
| 754.6339 |
| 777.2003 |
| 776.8568 |
| 769.3232 |
| 783.6507 |
| 778.5622 |
| 786.1238 |
| 810.0021 |
| 826.3192 |
| 796.9832 |
| 796.1916 |
| 787.7935 |
| 786.7026 |
| 780.2259 |
| 777.5378 |
| 780.7606 |
| 780.2012 |
| 768.0926 |
| 773.0668 |
| 761.5839 |
| 751.4302 |
| 744.2029 |
| 751.0232 |
| 741.1344 |
| 757.1486 |
| 757.6056 |
| 749.2446 |
| 754.7997 |
| 778.1143 |
| 780.0474 |
| 785.3235 |
| 790.2582 |
| 770.1834 |
| 766.0731 |
| 750.7953 |
| 761.6137 |
| 742.9754 |
| 740.0541 |
| 750.4791 |
| 753.4418 |
| 782.0926 |
| 815.8946 |
| 821.9224 |
| 842.8579 |
| 826.9576 |
| 838.0136 |
| 819.4773 |
| 791.2366 |
| 788.9723 |
| 751.8668 |
| 750.7926 |
| 766.1648 |
| 784.1293 |
| 787.7672 |
| 783.2301 |
| 766.7489 |
| 760.3443 |
| 755.4971 |
| 766.4638 |
| 750.6983 |
| 755.6299 |
| 710.6121 |
| 722.8479 |
| 711.3702 |
| 705.0738 |
| 684.0959 |
| 691.8024 |
| 663.7382 |
| 655.4780 |
| 655.0854 |
| 639.7882 |
| 660.5923 |
| 647.1012 |
| 650.4601 |
| 668.0619 |
| 630.6375 |
| 642.1041 |
| 620.6517 |
| 637.2808 |
| 644.1357 |
| 654.0314 |
| 649.8101 |
| 645.7798 |
| 638.7686 |
| 638.3738 |
| 647.4903 |
| 643.7467 |
| 643.3769 |
| 631.2748 |
| 627.2730 |
| 638.9403 |
| 633.1132 |
| 631.0274 |
| 619.6311 |
| 633.0614 |
| 632.2806 |
| 631.7277 |
| 635.2368 |
| 627.1917 |
| 640.0192 |
| 634.3971 |
| 636.3579 |
| 670.7750 |
| 670.4539 |
| 695.6112 |
| 690.8548 |
| 675.1256 |
| 656.4121 |
| 674.5506 |
| 668.9637 |
| 639.2558 |
| 643.2586 |
| 647.3452 |
| 636.2458 |
| 645.0561 |
| 634.0368 |
| 641.6082 |
| 632.0061 |
| 645.8116 |
| 644.7768 |
| 643.9017 |
| 630.0845 |
| 623.3075 |
| 629.3506 |
| 642.8441 |
| 647.4520 |
| 647.6898 |
| 650.4303 |
| 659.3228 |
| 690.5234 |
| 688.7701 |
| 686.4563 |
| 695.6618 |
| 705.2484 |
| 701.8328 |
| 693.5864 |
| 719.4717 |
| 661.5181 |
| 657.0423 |
| 663.8208 |
| 650.1019 |
| 660.5500 |
| 677.8116 |
| 665.9602 |
| 678.1005 |
| 669.3688 |
| 678.8337 |
| 666.2618 |
| 672.9322 |
| 644.0446 |
| 666.4724 |
| 669.3281 |
| 692.8810 |
| 685.1539 |
| 681.1195 |
| 673.0322 |
| 724.0922 |
| 718.2783 |
| 735.6249 |
| 759.1452 |
| 744.8429 |
| 722.1603 |
| 739.7264 |
| 724.7774 |
| 760.1573 |
| 685.1244 |
| 767.4860 |
| 723.2412 |
| 758.2099 |
| 756.2686 |
| 768.0046 |
| 809.2683 |
| 811.8869 |
| 845.0300 |
| 774.5704 |
| 774.9943 |
| 831.7893 |
| 882.1584 |
| 855.7332 |
| 873.2013 |
| 841.3576 |
| 849.1107 |
| 856.5152 |
| 805.6281 |
| 840.4811 |
| 792.3217 |
| 803.9200 |
| 817.4993 |