ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SCR /BRC ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 รูปีเซเชลส์ = 1 209.7966 ครูซาโดบราซิล
ขั้นต่ำใน
1 รูปีเซเชลส์ = 619.6311 ครูซาโดบราซิล
Date | SCR/BRC |
---|---|
1 026.1339 | |
1 039.2852 | |
1 021.0587 | |
1 030.6489 | |
1 030.2895 | |
1 040.3219 | |
1 022.5371 | |
1 021.4071 | |
1 009.2845 | |
1 018.3994 | |
1 011.3062 | |
1 004.0857 | |
1 003.3006 | |
1 026.3048 | |
1 015.3489 | |
1 022.7318 | |
1 026.9681 | |
1 024.7051 | |
1 007.3600 | |
998.1938 | |
983.9338 | |
956.6332 | |
1 016.3576 | |
1 009.8677 | |
1 024.0070 | |
982.9279 | |
1 007.2004 | |
1 004.5400 | |
1 004.5573 | |
1 030.1168 | |
1 049.5930 | |
1 058.9858 | |
1 046.6956 | |
1 038.0262 | |
1 005.3864 | |
977.1121 | |
1 034.2454 | |
1 021.7261 | |
1 003.5328 | |
1 027.9470 | |
1 015.1105 | |
1 000.4230 | |
982.9560 | |
984.8193 | |
1 010.1460 | |
1 008.6732 | |
979.2505 | |
930.7494 | |
979.8885 | |
991.9157 | |
1 034.4901 | |
1 049.7088 | |
980.2922 | |
1 018.9234 | |
1 044.1684 | |
991.8348 | |
1 045.6896 | |
1 049.7745 | |
1 068.2064 | |
1 016.3890 | |
1 091.2973 | |
1 044.5169 | |
1 001.8485 | |
1 073.4426 | |
1 022.1126 | |
1 011.0558 | |
1 025.0679 | |
1 091.9145 | |
1 139.0809 | |
999.4147 | |
1 102.8589 | |
1 087.6699 | |
1 068.8323 | |
1 093.4007 | |
1 067.0270 | |
1 079.8656 | |
1 047.8464 | |
1 113.9177 | |
1 081.9343 | |
1 035.5225 | |
1 078.0242 | |
1 108.7259 | |
1 060.9906 | |
1 071.9992 | |
1 076.5829 | |
1 126.7369 | |
1 018.6505 | |
1 094.9946 | |
1 045.1983 | |
1 076.5548 | |
1 105.6379 | |
1 114.3804 | |
1 096.6840 | |
1 149.1221 | |
1 137.3752 | |
1 110.5922 | |
1 109.1807 | |
1 089.3719 | |
925.4747 | |
1 022.5939 | |
1 015.9817 | |
1 036.2583 | |
1 054.0372 | |
1 049.0970 | |
946.6030 | |
949.2309 | |
967.5990 | |
975.4215 | |
979.5964 | |
1 083.1160 | |
1 071.8276 | |
1 058.2730 | |
1 094.3429 | |
1 112.6649 | |
1 123.7253 | |
1 038.6186 | |
1 054.1409 | |
1 114.2069 | |
1 175.7025 | |
1 097.1554 | |
1 044.2929 | |
1 159.5244 | |
1 188.0584 | |
1 090.3747 | |
1 090.2814 | |
1 107.9266 | |
1 145.8488 | |
1 131.2911 | |
1 042.0269 | |
1 156.8249 | |
1 101.7974 | |
1 131.1912 | |
1 127.8627 | |
1 092.7876 | |
1 113.5811 | |
1 111.7831 | |
1 033.2013 | |
1 020.0805 | |
982.3267 | |
960.4685 | |
968.4397 | |
876.2577 | |
947.6190 | |
922.4556 | |
918.3147 | |
953.5568 | |
839.4063 | |
981.7403 | |
885.5242 | |
879.7408 | |
938.3323 | |
989.1061 | |
1 064.0987 | |
994.1215 | |
812.9455 | |
804.8866 | |
755.4125 | |
716.3166 | |
744.5533 | |
724.2945 | |
711.2544 | |
696.4558 | |
694.4543 | |
709.0896 | |
704.9026 | |
686.1202 | |
712.8061 | |
685.4187 | |
667.7689 | |
660.8174 | |
656.0912 | |
662.4612 | |
707.1400 | |
715.5280 | |
723.2799 | |
735.6598 | |
823.1332 | |
804.0758 | |
842.4941 | |
840.0555 | |
860.2857 | |
853.6793 | |
834.7889 | |
812.2260 | |
812.7124 | |
841.1640 | |
866.7149 | |
838.8342 | |
833.6662 | |
816.8523 | |
807.9094 | |
835.1998 | |
833.7345 | |
826.3682 | |
852.9736 | |
849.5183 | |
804.7981 | |
769.8815 | |
837.7363 | |
872.6252 | |
892.3577 | |
909.4734 | |
854.3414 | |
887.7108 | |
827.9848 | |
855.7687 | |
990.8215 | |
1 033.7450 | |
1 011.7836 | |
1 081.2557 | |
931.9622 | |
897.1466 | |
878.1744 | |
866.2600 | |
867.7273 | |
857.0354 | |
839.2411 | |
840.5421 | |
816.7986 | |
813.7938 | |
811.2522 | |
816.7120 | |
824.1822 | |
839.7928 | |
851.3417 | |
840.5656 | |
836.4710 | |
830.5950 | |
849.5734 | |
795.3288 | |
830.3846 | |
826.3662 | |
816.9809 | |
831.2108 | |
837.8822 | |
819.6759 | |
818.3545 | |
836.7233 | |
821.3116 | |
811.8574 | |
789.2930 | |
787.5254 | |
758.9236 | |
749.0145 | |
754.6339 | |
777.2003 | |
776.8568 | |
769.3232 | |
783.6507 | |
778.5622 | |
786.1238 | |
810.0021 | |
826.3192 | |
796.9832 | |
796.1916 | |
787.7935 | |
786.7026 | |
780.2259 | |
777.5378 | |
780.7606 | |
780.2012 | |
768.0926 | |
773.0668 | |
761.5839 | |
751.4302 | |
744.2029 | |
751.0232 | |
741.1344 | |
757.1486 | |
757.6056 | |
749.2446 | |
754.7997 | |
778.1143 | |
780.0474 | |
785.3235 | |
790.2582 | |
770.1834 | |
766.0731 | |
750.7953 | |
761.6137 | |
742.9754 | |
740.0541 | |
750.4791 | |
753.4418 | |
782.0926 | |
815.8946 | |
821.9224 | |
842.8579 | |
826.9576 | |
838.0136 | |
819.4773 | |
791.2366 | |
788.9723 | |
751.8668 | |
750.7926 | |
766.1648 | |
784.1293 | |
787.7672 | |
783.2301 | |
766.7489 | |
760.3443 | |
755.4971 | |
766.4638 | |
750.6983 | |
755.6299 | |
710.6121 | |
722.8479 | |
711.3702 | |
705.0738 | |
684.0959 | |
691.8024 | |
663.7382 | |
655.4780 | |
655.0854 | |
639.7882 | |
660.5923 | |
647.1012 | |
650.4601 | |
668.0619 | |
630.6375 | |
642.1041 | |
620.6517 | |
637.2808 | |
644.1357 | |
654.0314 | |
649.8101 | |
645.7798 | |
638.7686 | |
638.3738 | |
647.4903 | |
643.7467 | |
643.3769 | |
631.2748 | |
627.2730 | |
638.9403 | |
633.1132 | |
631.0274 | |
619.6311 | |
633.0614 | |
632.2806 | |
631.7277 | |
635.2368 | |
627.1917 | |
640.0192 | |
634.3971 | |
636.3579 | |
670.7750 | |
670.4539 | |
695.6112 | |
690.8548 | |
675.1256 | |
656.4121 | |
674.5506 | |
668.9637 | |
639.2558 | |
643.2586 | |
647.3452 | |
636.2458 | |
645.0561 | |
634.0368 | |
641.6082 | |
632.0061 | |
645.8116 | |
644.7768 | |
643.9017 | |
630.0845 | |
623.3075 | |
629.3506 | |
642.8441 | |
647.4520 | |
647.6898 | |
650.4303 | |
659.3228 | |
690.5234 | |
688.7701 | |
686.4563 | |
695.6618 | |
705.2484 | |
701.8328 | |
693.5864 | |
719.4717 | |
661.5181 | |
657.0423 | |
663.8208 | |
650.1019 | |
660.5500 | |
677.8116 | |
665.9602 | |
678.1005 | |
669.3688 | |
678.8337 | |
666.2618 | |
672.9322 | |
644.0446 | |
666.4724 | |
669.3281 | |
692.8810 | |
685.1539 | |
681.1195 | |
673.0322 | |
724.0922 | |
718.2783 | |
735.6249 | |
759.1452 | |
744.8429 | |
722.1603 | |
739.7264 | |
724.7774 | |
760.1573 | |
685.1244 | |
767.4860 | |
723.2412 | |
758.2099 | |
756.2686 | |
768.0046 | |
809.2683 | |
811.8869 | |
845.0300 | |
774.5704 | |
774.9943 | |
831.7893 | |
882.1584 | |
855.7332 | |
873.2013 | |
841.3576 | |
849.1107 | |
856.5152 | |
805.6281 | |
840.4811 | |
792.3217 | |
803.9200 | |
817.4993 |