Istoria de rate de zi cu zi SIT /DJF întrucât luni, 5 aprilie 2004.
Maxim a fost atins pe
1 tolar sloven = 1.0110 franc djiboutian
minim asupra
1 tolar sloven = 0.7020 franc djiboutian
Istoria Prețul de DJF / SIT
Date | SIT/DJF |
| 0.8077 |
| 0.7949 |
| 0.7985 |
| 0.7943 |
| 0.7899 |
| 0.7883 |
| 0.8050 |
| 0.7955 |
| 0.8035 |
| 0.8101 |
| 0.8106 |
| 0.8053 |
| 0.8050 |
| 0.7996 |
| 0.7995 |
| 0.7990 |
| 0.8037 |
| 0.8079 |
| 0.8122 |
| 0.8156 |
| 0.8190 |
| 0.8177 |
| 0.8112 |
| 0.7999 |
| 0.8048 |
| 0.8125 |
| 0.8128 |
| 0.7943 |
| 0.7947 |
| 0.7887 |
| 0.7915 |
| 0.7830 |
| 0.7850 |
| 0.7778 |
| 0.7860 |
| 0.7940 |
| 0.7976 |
| 0.8008 |
| 0.8033 |
| 0.8097 |
| 0.8100 |
| 0.8165 |
| 0.8166 |
| 0.8194 |
| 0.8335 |
| 0.8169 |
| 0.8104 |
| 0.8092 |
| 0.8113 |
| 0.7992 |
| 0.7944 |
| 0.7945 |
| 0.8024 |
| 0.8079 |
| 0.8165 |
| 0.8143 |
| 0.8190 |
| 0.8122 |
| 0.7959 |
| 0.7930 |
| 0.7873 |
| 0.7927 |
| 0.7963 |
| 0.7959 |
| 0.8057 |
| 0.8064 |
| 0.8036 |
| 0.7939 |
| 0.7923 |
| 0.7893 |
| 0.7872 |
| 0.7823 |
| 0.7786 |
| 0.7681 |
| 0.7610 |
| 0.7670 |
| 0.7435 |
| 0.7348 |
| 0.7310 |
| 0.7318 |
| 0.7213 |
| 0.7284 |
| 0.7144 |
| 0.7438 |
| 0.7530 |
| 0.7400 |
| 0.7444 |
| 0.7385 |
| 0.7554 |
| 0.7576 |
| 0.7627 |
| 0.7593 |
| 0.7538 |
| 0.7476 |
| 0.7749 |
| 0.7866 |
| 0.7818 |
| 0.7762 |
| 0.7942 |
| 0.8000 |
| 0.7938 |
| 0.7740 |
| 0.7866 |
| 0.7819 |
| 0.7959 |
| 0.8185 |
| 0.8135 |
| 0.8107 |
| 0.8334 |
| 0.8401 |
| 0.8402 |
| 0.8512 |
| 0.8344 |
| 0.8400 |
| 0.8476 |
| 0.8414 |
| 0.8385 |
| 0.8422 |
| 0.8377 |
| 0.8384 |
| 0.8381 |
| 0.8390 |
| 0.8353 |
| 0.8446 |
| 0.8603 |
| 0.8615 |
| 0.8625 |
| 0.8626 |
| 0.8584 |
| 0.8631 |
| 0.8690 |
| 0.8714 |
| 0.8774 |
| 0.8820 |
| 0.8764 |
| 0.8726 |
| 0.8749 |
| 0.8718 |
| 0.8820 |
| 0.8771 |
| 0.8745 |
| 0.8811 |
| 0.8814 |
| 0.8866 |
| 0.8849 |
| 0.9006 |
| 0.9056 |
| 0.9083 |
| 0.9075 |
| 0.9033 |
| 0.9021 |
| 0.8958 |
| 0.8975 |
| 0.8944 |
| 0.8850 |
| 0.8769 |
| 0.8746 |
| 0.8865 |
| 0.8807 |
| 0.8951 |
| 0.9037 |
| 0.9017 |
| 0.8953 |
| 0.8962 |
| 0.9021 |
| 0.8974 |
| 0.9036 |
| 0.9098 |
| 0.9079 |
| 0.9086 |
| 0.9027 |
| 0.8999 |
| 0.8869 |
| 0.8800 |
| 0.8810 |
| 0.8789 |
| 0.8649 |
| 0.8772 |
| 0.8742 |
| 0.8777 |
| 0.8757 |
| 0.8676 |
| 0.8739 |
| 0.8818 |
| 0.8780 |
| 0.8860 |
| 0.8763 |
| 0.8820 |
| 0.8718 |
| 0.8732 |
| 0.8745 |
| 0.8504 |
| 0.8429 |
| 0.8405 |
| 0.8354 |
| 0.8379 |
| 0.8425 |
| 0.8396 |
| 0.8266 |
| 0.8100 |
| 0.8107 |
| 0.8029 |
| 0.8099 |
| 0.8043 |
| 0.8072 |
| 0.8111 |
| 0.8022 |
| 0.8192 |
| 0.7995 |
| 0.8295 |
| 0.8467 |
| 0.8280 |
| 0.8059 |
| 0.8051 |
| 0.8106 |
| 0.8217 |
| 0.8187 |
| 0.8242 |
| 0.8273 |
| 0.8317 |
| 0.8323 |
| 0.8241 |
| 0.8274 |
| 0.8218 |
| 0.8229 |
| 0.8178 |
| 0.8225 |
| 0.8199 |
| 0.8268 |
| 0.8246 |
| 0.8283 |
| 0.8191 |
| 0.8150 |
| 0.8098 |
| 0.8169 |
| 0.8175 |
| 0.8206 |
| 0.8146 |
| 0.8247 |
| 0.8232 |
| 0.8332 |
| 0.8353 |
| 0.8276 |
| 0.8325 |
| 0.8364 |
| 0.8330 |
| 0.8386 |
| 0.8470 |
| 0.8337 |
| 0.8410 |
| 0.8354 |
| 0.8314 |
| 0.8297 |
| 0.8345 |
| 0.8322 |
| 0.8310 |
| 0.8365 |
| 0.8399 |
| 0.8363 |
| 0.8323 |
| 0.8406 |
| 0.8420 |
| 0.8365 |
| 0.8423 |
| 0.8444 |
| 0.8402 |
| 0.8380 |
| 0.8496 |
| 0.8492 |
| 0.8444 |
| 0.8522 |
| 0.8528 |
| 0.8537 |
| 0.8471 |
| 0.8431 |
| 0.8435 |
| 0.8434 |
| 0.8418 |
| 0.8509 |
| 0.8340 |
| 0.8475 |
| 0.8453 |
| 0.8516 |
| 0.8604 |
| 0.8540 |
| 0.8602 |
| 0.8730 |
| 0.8692 |
| 0.8613 |
| 0.8629 |
| 0.8681 |
| 0.8536 |
| 0.8471 |
| 0.8588 |
| 0.8698 |
| 0.8687 |
| 0.8700 |
| 0.8733 |
| 0.8647 |
| 0.8691 |
| 0.8638 |
| 0.8745 |
| 0.8691 |
| 0.8636 |
| 0.8757 |
| 0.8856 |
| 0.8811 |
| 0.8919 |
| 0.9016 |
| 0.9144 |
| 0.9075 |
| 0.9079 |
| 0.9201 |
| 0.9117 |
| 0.9117 |
| 0.9101 |
| 0.9201 |
| 0.9097 |
| 0.9210 |
| 0.9221 |
| 0.9153 |
| 0.9141 |
| 0.8935 |
| 0.8950 |
| 0.8856 |
| 0.8791 |
| 0.8795 |
| 0.8848 |
| 0.8891 |
| 0.8766 |
| 0.8710 |
| 0.8779 |
| 0.8790 |
| 0.8769 |
| 0.8762 |
| 0.8835 |
| 0.8912 |
| 0.8921 |
| 0.8882 |
| 0.8935 |
| 0.8768 |
| 0.8746 |
| 0.8811 |
| 0.8808 |
| 0.8682 |
| 0.8569 |
| 0.8497 |
| 0.8474 |
| 0.8333 |
| 0.8314 |
| 0.8358 |
| 0.8407 |
| 0.8303 |
| 0.8393 |
| 0.8159 |
| 0.8133 |
| 0.8029 |
| 0.8090 |
| 0.7869 |
| 0.7909 |
| 0.7921 |
| 0.8065 |
| 0.7976 |
| 0.7919 |
| 0.7848 |
| 0.7854 |
| 0.7865 |
| 0.7868 |
| 0.8000 |
| 0.7920 |
| 0.8017 |
| 0.7883 |
| 0.7833 |
| 0.7770 |
| 0.7750 |
| 0.7734 |
| 0.7911 |
| 0.7994 |
| 0.7894 |
| 0.7909 |
| 0.7929 |
| 0.8234 |
| 0.8116 |
| 0.8083 |
| 0.8137 |
| 0.8192 |
| 0.8249 |
| 0.8278 |
| 0.8298 |
| 0.8237 |
| 0.8196 |
| 0.8276 |
| 0.8360 |
| 0.8231 |
| 0.8185 |
| 0.8213 |
| 0.8089 |
| 0.8189 |
| 0.8193 |
| 0.8251 |
| 0.8170 |
| 0.8384 |
| 0.8375 |
| 0.8344 |
| 0.8271 |
| 0.8318 |
| 0.8395 |
| 0.8456 |
| 0.8466 |
| 0.8350 |
| 0.8371 |
| 0.8438 |
| 0.8446 |
| 0.8277 |
| 0.8364 |
| 0.8242 |
| 0.8140 |
| 0.8133 |
| 0.8242 |
| 0.8341 |
| 0.8292 |
| 0.8073 |
| 0.8009 |
| 0.8099 |
| 0.8072 |
| 0.8063 |
| 0.8123 |
| 0.8041 |
| 0.8131 |
| 0.8052 |
| 0.7854 |
| 0.7909 |
| 0.7975 |
| 0.9707 |
| 0.9811 |
| 0.9881 |
| 0.9734 |
| 0.9505 |
| 0.9502 |
| 0.9430 |
| 0.9435 |
| 0.9307 |
| 0.9287 |
| 0.9346 |
| 0.9442 |
| 0.9461 |
| 0.9408 |
| 0.9420 |
| 0.9532 |
| 0.9484 |
| 0.9571 |
| 0.9436 |
| 0.9531 |
| 0.9469 |
| 0.9367 |
| 0.9291 |
| 0.9450 |
| 0.9491 |
| 0.9321 |
| 0.9329 |
| 0.9340 |
| 0.9594 |
| 0.9452 |
| 0.9524 |
| 0.9506 |
| 0.9432 |
| 0.9187 |
| 0.8970 |
| 0.8990 |
| 0.8909 |
| 0.9023 |
| 0.8860 |
| 0.8908 |
| 0.8793 |
| 0.8853 |
| 0.8828 |
| 0.8878 |
| 0.8963 |
| 0.9113 |
| 0.8988 |
| 0.8957 |
| 0.8774 |
| 0.8899 |
| 0.8863 |
| 0.8741 |
| 0.8770 |
| 0.8708 |
| 0.8666 |
| 0.8755 |
| 0.8897 |
| 0.8883 |
| 0.8925 |
| 0.8945 |
| 0.8838 |
| 0.8935 |
| 0.9008 |
| 0.9112 |
| 0.9295 |
| 0.9080 |
| 0.9070 |
| 0.9170 |
| 0.9168 |
| 0.9051 |
| 0.8941 |
| 0.8947 |
| 0.8944 |
| 0.8835 |
| 0.9015 |
| 0.9013 |
| 0.8953 |
| 0.9102 |
| 0.9268 |
| 0.9324 |
| 0.9367 |
| 0.9518 |
| 0.9537 |
| 0.9632 |
| 0.9653 |
| 0.9624 |
| 0.9532 |
| 0.9771 |
| 0.9909 |
| 0.9790 |
| 0.9831 |
| 0.9690 |
| 0.9618 |
| 0.9483 |
| 0.9669 |
| 0.9679 |
| 0.9704 |
| 0.9714 |
| 1.0000 |
| 1.0092 |
| 0.9933 |
| 0.9869 |
| 0.9952 |
| 0.9844 |
| 0.9671 |
| 0.9599 |
| 0.9583 |
| 0.9452 |
| 0.9488 |
| 0.9273 |
| 0.9181 |
| 0.9112 |
| 0.9114 |
| 0.9020 |
| 0.9086 |
| 0.8950 |
| 0.8937 |
| 0.9034 |
| 0.9155 |
| 0.9097 |
| 0.8927 |
| 0.9007 |
| 0.9219 |
| 0.9200 |
| 0.9116 |
| 0.9040 |
| 0.8980 |
| 0.8940 |
| 0.9134 |
| 0.9044 |
| 0.8896 |
| 0.8909 |
| 0.8789 |
| 0.8856 |
| 0.8797 |
| 0.8916 |
| 0.8915 |