ประวัติ ศาสตร์ ทอลาร์สโลวีเนีย / ฟรังก์จิบูตี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SIT /DJF ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ทอลาร์สโลวีเนีย = 0.9884 ฟรังก์จิบูตี

ขั้นต่ำใน

1 ทอลาร์สโลวีเนีย = 0.7020 ฟรังก์จิบูตี

ประวัติราคา DJF / SIT

Date SIT/DJF
0.8468
0.8444
0.8484
0.8473
0.8481
0.8601
0.8557
0.8631
0.8634
0.8645
0.8743
0.8673
0.8729
0.8743
0.8736
0.8564
0.8535
0.8612
0.8536
0.8627
0.8699
0.8742
0.8794
0.8835
0.8752
0.8810
0.8637
0.8676
0.8695
0.8744
0.8714
0.8720
0.8640
0.8631
0.8547
0.8597
0.8585
0.8554
0.8648
0.8658
0.8583
0.8686
0.8711
0.8765
0.8737
0.8723
0.8693
0.8620
0.8660
0.8621
0.8599
0.8605
0.8679
0.8658
0.8710
0.8747
0.8604
0.8575
0.8476
0.8499
0.8451
0.8348
0.8233
0.8432
0.8480
0.8538
0.8424
0.8115
0.8022
0.8013
0.8099
0.8041
0.7778
0.7760
0.7786
0.7641
0.7661
0.7742
0.7733
0.7614
0.7702
0.7722
0.7721
0.7804
0.7855
0.7790
0.7759
0.7839
0.7913
0.8066
0.8024
0.8023
0.8096
0.8142
0.8261
0.8242
0.8257
0.8203
0.8214
0.8288
0.8223
0.8114
0.8123
0.8025
0.8079
0.8084
0.8050
0.7953
0.7952
0.7967
0.7987
0.8091
0.8060
0.8077
0.7949
0.7985
0.7943
0.7899
0.7883
0.8050
0.7955
0.8035
0.8101
0.8106
0.8053
0.8050
0.7996
0.7995
0.7990
0.8037
0.8079
0.8122
0.8156
0.8190
0.8177
0.8112
0.7999
0.8048
0.8125
0.8128
0.7943
0.7947
0.7887
0.7915
0.7830
0.7850
0.7778
0.7860
0.7940
0.7976
0.8008
0.8033
0.8097
0.8100
0.8165
0.8166
0.8194
0.8335
0.8169
0.8104
0.8092
0.8113
0.7992
0.7944
0.7945
0.8024
0.8079
0.8165
0.8143
0.8190
0.8122
0.7959
0.7930
0.7873
0.7927
0.7963
0.7959
0.8057
0.8064
0.8036
0.7939
0.7923
0.7893
0.7872
0.7823
0.7786
0.7681
0.7610
0.7670
0.7435
0.7348
0.7310
0.7318
0.7213
0.7284
0.7144
0.7438
0.7530
0.7400
0.7444
0.7385
0.7554
0.7576
0.7627
0.7593
0.7538
0.7476
0.7749
0.7866
0.7818
0.7762
0.7942
0.8000
0.7938
0.7740
0.7866
0.7819
0.7959
0.8185
0.8135
0.8107
0.8334
0.8401
0.8402
0.8512
0.8344
0.8400
0.8476
0.8414
0.8385
0.8422
0.8377
0.8384
0.8381
0.8390
0.8353
0.8446
0.8603
0.8615
0.8625
0.8626
0.8584
0.8631
0.8690
0.8714
0.8774
0.8820
0.8764
0.8726
0.8749
0.8718
0.8820
0.8771
0.8745
0.8811
0.8814
0.8866
0.8849
0.9006
0.9056
0.9083
0.9075
0.9033
0.9021
0.8958
0.8975
0.8944
0.8850
0.8769
0.8746
0.8865
0.8807
0.8951
0.9037
0.9017
0.8953
0.8962
0.9021
0.8974
0.9036
0.9098
0.9079
0.9086
0.9027
0.8999
0.8869
0.8800
0.8810
0.8789
0.8649
0.8772
0.8742
0.8777
0.8757
0.8676
0.8739
0.8818
0.8780
0.8860
0.8763
0.8820
0.8718
0.8732
0.8745
0.8504
0.8429
0.8405
0.8354
0.8379
0.8425
0.8396
0.8266
0.8100
0.8107
0.8029
0.8099
0.8043
0.8072
0.8111
0.8022
0.8192
0.7995
0.8295
0.8467
0.8280
0.8059
0.8051
0.8106
0.8217
0.8187
0.8242
0.8273
0.8317
0.8323
0.8241
0.8274
0.8218
0.8229
0.8178
0.8225
0.8199
0.8268
0.8246
0.8283
0.8191
0.8150
0.8098
0.8169
0.8175
0.8206
0.8146
0.8247
0.8232
0.8332
0.8353
0.8276
0.8325
0.8364
0.8330
0.8386
0.8470
0.8337
0.8410
0.8354
0.8314
0.8297
0.8345
0.8322
0.8310
0.8365
0.8399
0.8363
0.8323
0.8406
0.8420
0.8365
0.8423
0.8444
0.8402
0.8380
0.8496
0.8492
0.8444
0.8522
0.8528
0.8537
0.8471
0.8431
0.8435
0.8434
0.8418
0.8509
0.8340
0.8475
0.8453
0.8516
0.8604
0.8540
0.8602
0.8730
0.8692
0.8613
0.8629
0.8681
0.8536
0.8471
0.8588
0.8698
0.8687
0.8700
0.8733
0.8647
0.8691
0.8638
0.8745
0.8691
0.8636
0.8757
0.8856
0.8811
0.8919
0.9016
0.9144
0.9075
0.9079
0.9201
0.9117
0.9117
0.9101
0.9201
0.9097
0.9210
0.9221
0.9153
0.9141
0.8935
0.8950
0.8856
0.8791
0.8795
0.8848
0.8891
0.8766
0.8710
0.8779
0.8790
0.8769
0.8762
0.8835
0.8912
0.8921
0.8882
0.8935
0.8768
0.8746
0.8811
0.8808
0.8682
0.8569
0.8497
0.8474
0.8333
0.8314
0.8358
0.8407
0.8303
0.8393
0.8159
0.8133
0.8029
0.8090
0.7869
0.7909
0.7921
0.8065
0.7976
0.7919
0.7848
0.7854
0.7865
0.7868
0.8000
0.7920
0.8017
0.7883
0.7833
0.7770
0.7750
0.7734
0.7911
0.7994
0.7894
0.7909
0.7929
0.8234
0.8116
0.8083
0.8137
0.8192
0.8249
0.8278
0.8298
0.8237
0.8196
0.8276
0.8360
0.8231
0.8185
0.8213
0.8089
0.8189
0.8193
0.8251
0.8170
0.8384
0.8375
0.8344
0.8271
0.8318
0.8395
0.8456
0.8466
0.8350
0.8371
0.8438
0.8446
0.8277
0.8364
0.8242
0.8140
0.8133
0.8242
0.8341
0.8292
0.8073
0.8009
0.8099
0.8072
0.8063
0.8123
0.8041
0.8131
0.8052
0.7854
0.7909
0.7975
0.9707
0.9811
0.9881
0.9734
0.9505
0.9502
0.9430
0.9435
0.9307
0.9287
0.9346
0.9442
0.9461
0.9408
0.9420
0.9532
0.9484
0.9571
0.9436
0.9531
0.9469
0.9367
0.9291
0.9450
0.9491
0.9321
0.9329
0.9340