Historia stawek dziennych SIT /DJF ponieważ poniedziałek, 5 kwiecień 2004.
Osiągnięto maksymalną
1 tolar słoweński = 1.0110 frank dżibutyjski
minimum na
1 tolar słoweński = 0.7020 frank dżibutyjski
Date | SIT/DJF |
---|---|
0.8077 | |
0.7949 | |
0.7985 | |
0.7943 | |
0.7899 | |
0.7883 | |
0.8050 | |
0.7955 | |
0.8035 | |
0.8101 | |
0.8106 | |
0.8053 | |
0.8050 | |
0.7996 | |
0.7995 | |
0.7990 | |
0.8037 | |
0.8079 | |
0.8122 | |
0.8156 | |
0.8190 | |
0.8177 | |
0.8112 | |
0.7999 | |
0.8048 | |
0.8125 | |
0.8128 | |
0.7943 | |
0.7947 | |
0.7887 | |
0.7915 | |
0.7830 | |
0.7850 | |
0.7778 | |
0.7860 | |
0.7940 | |
0.7976 | |
0.8008 | |
0.8033 | |
0.8097 | |
0.8100 | |
0.8165 | |
0.8166 | |
0.8194 | |
0.8335 | |
0.8169 | |
0.8104 | |
0.8092 | |
0.8113 | |
0.7992 | |
0.7944 | |
0.7945 | |
0.8024 | |
0.8079 | |
0.8165 | |
0.8143 | |
0.8190 | |
0.8122 | |
0.7959 | |
0.7930 | |
0.7873 | |
0.7927 | |
0.7963 | |
0.7959 | |
0.8057 | |
0.8064 | |
0.8036 | |
0.7939 | |
0.7923 | |
0.7893 | |
0.7872 | |
0.7823 | |
0.7786 | |
0.7681 | |
0.7610 | |
0.7670 | |
0.7435 | |
0.7348 | |
0.7310 | |
0.7318 | |
0.7213 | |
0.7284 | |
0.7144 | |
0.7438 | |
0.7530 | |
0.7400 | |
0.7444 | |
0.7385 | |
0.7554 | |
0.7576 | |
0.7627 | |
0.7593 | |
0.7538 | |
0.7476 | |
0.7749 | |
0.7866 | |
0.7818 | |
0.7762 | |
0.7942 | |
0.8000 | |
0.7938 | |
0.7740 | |
0.7866 | |
0.7819 | |
0.7959 | |
0.8185 | |
0.8135 | |
0.8107 | |
0.8334 | |
0.8401 | |
0.8402 | |
0.8512 | |
0.8344 | |
0.8400 | |
0.8476 | |
0.8414 | |
0.8385 | |
0.8422 | |
0.8377 | |
0.8384 | |
0.8381 | |
0.8390 | |
0.8353 | |
0.8446 | |
0.8603 | |
0.8615 | |
0.8625 | |
0.8626 | |
0.8584 | |
0.8631 | |
0.8690 | |
0.8714 | |
0.8774 | |
0.8820 | |
0.8764 | |
0.8726 | |
0.8749 | |
0.8718 | |
0.8820 | |
0.8771 | |
0.8745 | |
0.8811 | |
0.8814 | |
0.8866 | |
0.8849 | |
0.9006 | |
0.9056 | |
0.9083 | |
0.9075 | |
0.9033 | |
0.9021 | |
0.8958 | |
0.8975 | |
0.8944 | |
0.8850 | |
0.8769 | |
0.8746 | |
0.8865 | |
0.8807 | |
0.8951 | |
0.9037 | |
0.9017 | |
0.8953 | |
0.8962 | |
0.9021 | |
0.8974 | |
0.9036 | |
0.9098 | |
0.9079 | |
0.9086 | |
0.9027 | |
0.8999 | |
0.8869 | |
0.8800 | |
0.8810 | |
0.8789 | |
0.8649 | |
0.8772 | |
0.8742 | |
0.8777 | |
0.8757 | |
0.8676 | |
0.8739 | |
0.8818 | |
0.8780 | |
0.8860 | |
0.8763 | |
0.8820 | |
0.8718 | |
0.8732 | |
0.8745 | |
0.8504 | |
0.8429 | |
0.8405 | |
0.8354 | |
0.8379 | |
0.8425 | |
0.8396 | |
0.8266 | |
0.8100 | |
0.8107 | |
0.8029 | |
0.8099 | |
0.8043 | |
0.8072 | |
0.8111 | |
0.8022 | |
0.8192 | |
0.7995 | |
0.8295 | |
0.8467 | |
0.8280 | |
0.8059 | |
0.8051 | |
0.8106 | |
0.8217 | |
0.8187 | |
0.8242 | |
0.8273 | |
0.8317 | |
0.8323 | |
0.8241 | |
0.8274 | |
0.8218 | |
0.8229 | |
0.8178 | |
0.8225 | |
0.8199 | |
0.8268 | |
0.8246 | |
0.8283 | |
0.8191 | |
0.8150 | |
0.8098 | |
0.8169 | |
0.8175 | |
0.8206 | |
0.8146 | |
0.8247 | |
0.8232 | |
0.8332 | |
0.8353 | |
0.8276 | |
0.8325 | |
0.8364 | |
0.8330 | |
0.8386 | |
0.8470 | |
0.8337 | |
0.8410 | |
0.8354 | |
0.8314 | |
0.8297 | |
0.8345 | |
0.8322 | |
0.8310 | |
0.8365 | |
0.8399 | |
0.8363 | |
0.8323 | |
0.8406 | |
0.8420 | |
0.8365 | |
0.8423 | |
0.8444 | |
0.8402 | |
0.8380 | |
0.8496 | |
0.8492 | |
0.8444 | |
0.8522 | |
0.8528 | |
0.8537 | |
0.8471 | |
0.8431 | |
0.8435 | |
0.8434 | |
0.8418 | |
0.8509 | |
0.8340 | |
0.8475 | |
0.8453 | |
0.8516 | |
0.8604 | |
0.8540 | |
0.8602 | |
0.8730 | |
0.8692 | |
0.8613 | |
0.8629 | |
0.8681 | |
0.8536 | |
0.8471 | |
0.8588 | |
0.8698 | |
0.8687 | |
0.8700 | |
0.8733 | |
0.8647 | |
0.8691 | |
0.8638 | |
0.8745 | |
0.8691 | |
0.8636 | |
0.8757 | |
0.8856 | |
0.8811 | |
0.8919 | |
0.9016 | |
0.9144 | |
0.9075 | |
0.9079 | |
0.9201 | |
0.9117 | |
0.9117 | |
0.9101 | |
0.9201 | |
0.9097 | |
0.9210 | |
0.9221 | |
0.9153 | |
0.9141 | |
0.8935 | |
0.8950 | |
0.8856 | |
0.8791 | |
0.8795 | |
0.8848 | |
0.8891 | |
0.8766 | |
0.8710 | |
0.8779 | |
0.8790 | |
0.8769 | |
0.8762 | |
0.8835 | |
0.8912 | |
0.8921 | |
0.8882 | |
0.8935 | |
0.8768 | |
0.8746 | |
0.8811 | |
0.8808 | |
0.8682 | |
0.8569 | |
0.8497 | |
0.8474 | |
0.8333 | |
0.8314 | |
0.8358 | |
0.8407 | |
0.8303 | |
0.8393 | |
0.8159 | |
0.8133 | |
0.8029 | |
0.8090 | |
0.7869 | |
0.7909 | |
0.7921 | |
0.8065 | |
0.7976 | |
0.7919 | |
0.7848 | |
0.7854 | |
0.7865 | |
0.7868 | |
0.8000 | |
0.7920 | |
0.8017 | |
0.7883 | |
0.7833 | |
0.7770 | |
0.7750 | |
0.7734 | |
0.7911 | |
0.7994 | |
0.7894 | |
0.7909 | |
0.7929 | |
0.8234 | |
0.8116 | |
0.8083 | |
0.8137 | |
0.8192 | |
0.8249 | |
0.8278 | |
0.8298 | |
0.8237 | |
0.8196 | |
0.8276 | |
0.8360 | |
0.8231 | |
0.8185 | |
0.8213 | |
0.8089 | |
0.8189 | |
0.8193 | |
0.8251 | |
0.8170 | |
0.8384 | |
0.8375 | |
0.8344 | |
0.8271 | |
0.8318 | |
0.8395 | |
0.8456 | |
0.8466 | |
0.8350 | |
0.8371 | |
0.8438 | |
0.8446 | |
0.8277 | |
0.8364 | |
0.8242 | |
0.8140 | |
0.8133 | |
0.8242 | |
0.8341 | |
0.8292 | |
0.8073 | |
0.8009 | |
0.8099 | |
0.8072 | |
0.8063 | |
0.8123 | |
0.8041 | |
0.8131 | |
0.8052 | |
0.7854 | |
0.7909 | |
0.7975 | |
0.9707 | |
0.9811 | |
0.9881 | |
0.9734 | |
0.9505 | |
0.9502 | |
0.9430 | |
0.9435 | |
0.9307 | |
0.9287 | |
0.9346 | |
0.9442 | |
0.9461 | |
0.9408 | |
0.9420 | |
0.9532 | |
0.9484 | |
0.9571 | |
0.9436 | |
0.9531 | |
0.9469 | |
0.9367 | |
0.9291 | |
0.9450 | |
0.9491 | |
0.9321 | |
0.9329 | |
0.9340 | |
0.9594 | |
0.9452 | |
0.9524 | |
0.9506 | |
0.9432 | |
0.9187 | |
0.8970 | |
0.8990 | |
0.8909 | |
0.9023 | |
0.8860 | |
0.8908 | |
0.8793 | |
0.8853 | |
0.8828 | |
0.8878 | |
0.8963 | |
0.9113 | |
0.8988 | |
0.8957 | |
0.8774 | |
0.8899 | |
0.8863 | |
0.8741 | |
0.8770 | |
0.8708 | |
0.8666 | |
0.8755 | |
0.8897 | |
0.8883 | |
0.8925 | |
0.8945 | |
0.8838 | |
0.8935 | |
0.9008 | |
0.9112 | |
0.9295 | |
0.9080 | |
0.9070 | |
0.9170 | |
0.9168 | |
0.9051 | |
0.8941 | |
0.8947 | |
0.8944 | |
0.8835 | |
0.9015 | |
0.9013 | |
0.8953 | |
0.9102 | |
0.9268 | |
0.9324 | |
0.9367 | |
0.9518 | |
0.9537 | |
0.9632 | |
0.9653 | |
0.9624 | |
0.9532 | |
0.9771 | |
0.9909 | |
0.9790 | |
0.9831 | |
0.9690 | |
0.9618 | |
0.9483 | |
0.9669 | |
0.9679 | |
0.9704 | |
0.9714 | |
1.0000 | |
1.0092 | |
0.9933 | |
0.9869 | |
0.9952 | |
0.9844 | |
0.9671 | |
0.9599 | |
0.9583 | |
0.9452 | |
0.9488 | |
0.9273 | |
0.9181 | |
0.9112 | |
0.9114 | |
0.9020 | |
0.9086 | |
0.8950 | |
0.8937 | |
0.9034 | |
0.9155 | |
0.9097 | |
0.8927 | |
0.9007 | |
0.9219 | |
0.9200 | |
0.9116 | |
0.9040 | |
0.8980 | |
0.8940 | |
0.9134 | |
0.9044 | |
0.8896 | |
0.8909 | |
0.8789 | |
0.8856 | |
0.8797 | |
0.8916 | |
0.8915 |