Mataf

Istoric coroană slovacă / franc CFA BEAC

Istoria de rate de zi cu zi SKK /XAF întrucât luni, 15 martie 2004.

Maxim a fost atins pe marți, 11 iulie 2017

1 coroană slovacă = 21.8462 franc CFA BEAC

minim asupra luni, 29 mai 2017

1 coroană slovacă = 21.7267 franc CFA BEAC

Date	SKK/XAF
22 apr 2024	21.7738
15 apr 2024	21.7738
8 apr 2024	21.7738
1 apr 2024	21.7738
25 mar 2024	21.7738
18 mar 2024	21.7738
11 mar 2024	21.7738
4 mar 2024	21.7738
26 feb 2024	21.7738
19 feb 2024	21.7738
12 feb 2024	21.7738
5 feb 2024	21.7738
29 ian 2024	21.7738
22 ian 2024	21.7738
15 ian 2024	21.7738
8 ian 2024	21.7738
1 ian 2024	21.7738
25 dec 2023	21.7738
18 dec 2023	21.7738
11 dec 2023	21.7738
4 dec 2023	21.7738
27 nov 2023	21.7738
20 nov 2023	21.7738
13 nov 2023	21.7738
6 nov 2023	21.7738
30 oct 2023	21.7738
23 oct 2023	21.7738
16 oct 2023	21.7738
9 oct 2023	21.7738
2 oct 2023	21.7738
25 sep 2023	21.7738
18 sep 2023	21.7738
11 sep 2023	21.7738
4 sep 2023	21.7738
28 aug 2023	21.7738
21 aug 2023	21.7738
14 aug 2023	21.7738
7 aug 2023	21.7738
31 iul 2023	21.7738
24 iul 2023	21.7738
17 iul 2023	21.7738
10 iul 2023	21.7738
3 iul 2023	21.7738
26 iun 2023	21.7738
19 iun 2023	21.7738
12 iun 2023	21.7738
5 iun 2023	21.7738
29 mai 2023	21.7738
22 mai 2023	21.7738
15 mai 2023	21.7738
8 mai 2023	21.7738
1 mai 2023	21.7738
24 apr 2023	21.7738
17 apr 2023	21.7738
13 mar 2023	21.7738
6 mar 2023	21.7738
27 feb 2023	21.7738
20 feb 2023	21.7738
13 feb 2023	21.7738
6 feb 2023	21.7738
30 ian 2023	21.7738
23 ian 2023	21.7738
16 ian 2023	21.7738
9 ian 2023	21.7738
2 ian 2023	21.7738
26 dec 2022	21.7738
19 dec 2022	21.7738
12 dec 2022	21.7738
5 dec 2022	21.7738
28 nov 2022	21.7738
21 nov 2022	21.7738
14 nov 2022	21.7738
7 nov 2022	21.7738
31 oct 2022	21.7738
24 oct 2022	21.7738
17 oct 2022	21.7738
10 oct 2022	21.7738
3 oct 2022	21.7738
26 sep 2022	21.7738
19 sep 2022	21.7738
12 sep 2022	21.7738
5 sep 2022	21.7738
29 aug 2022	21.7738
22 aug 2022	21.7738
15 aug 2022	21.7738
8 aug 2022	21.7738
1 aug 2022	21.7738
25 iul 2022	21.7738
18 iul 2022	21.7738
11 iul 2022	21.7738
4 iul 2022	21.7738
27 iun 2022	21.7738
20 iun 2022	21.7738
13 iun 2022	21.7738
6 iun 2022	21.7738
30 mai 2022	21.7738
23 mai 2022	21.7738
16 mai 2022	21.7738
9 mai 2022	21.7738
2 mai 2022	21.7738
25 apr 2022	21.7738
21 mar 2022	21.7738
14 mar 2022	21.7738
7 mar 2022	21.7738
28 feb 2022	21.7738
21 feb 2022	21.7738
14 feb 2022	21.7738
7 feb 2022	21.7738
31 ian 2022	21.7738
24 ian 2022	21.7738
17 ian 2022	21.7738
10 ian 2022	21.7738
3 ian 2022	21.7738
27 dec 2021	21.7738
20 dec 2021	21.7738
13 dec 2021	21.7738
6 dec 2021	21.7738
29 nov 2021	21.7738
22 nov 2021	21.7738
15 nov 2021	21.7738
8 nov 2021	21.7738
1 nov 2021	21.7738
25 oct 2021	21.7738
18 oct 2021	21.7738
11 oct 2021	21.7738
4 oct 2021	21.7738
27 sep 2021	21.7738
20 sep 2021	21.7738
13 sep 2021	21.7738
6 sep 2021	21.7738
30 aug 2021	21.7738
23 aug 2021	21.7738
16 aug 2021	21.7738
9 aug 2021	21.7738
2 aug 2021	21.7738
26 iul 2021	21.7738
19 iul 2021	21.7738
12 iul 2021	21.7738
5 iul 2021	21.7738
28 iun 2021	21.7738
21 iun 2021	21.7738
14 iun 2021	21.7738
7 iun 2021	21.7738
31 mai 2021	21.7738
24 mai 2021	21.7738
17 mai 2021	21.7738
10 mai 2021	21.7738
3 mai 2021	21.7738
26 apr 2021	21.7738
19 apr 2021	21.7738
12 apr 2021	21.7738
5 apr 2021	21.7738
29 mar 2021	21.7738
22 mar 2021	21.7738
8 mar 2021	21.7738
1 mar 2021	21.7738
22 feb 2021	21.7738
15 feb 2021	21.7738
8 feb 2021	21.7738
1 feb 2021	21.7738
25 ian 2021	21.7738
18 ian 2021	21.7738
11 ian 2021	21.7738
4 ian 2021	21.7738
28 dec 2020	21.7738
21 dec 2020	21.7738
14 dec 2020	21.7738
7 dec 2020	21.7738
30 nov 2020	21.7738
23 nov 2020	21.7738
16 nov 2020	21.7738
9 nov 2020	21.7738
2 nov 2020	21.7738
26 oct 2020	21.7738
19 oct 2020	21.7738
12 oct 2020	21.7738
5 oct 2020	21.7738
28 sep 2020	21.7738
21 sep 2020	21.7738
14 sep 2020	21.7738
7 sep 2020	21.7738
31 aug 2020	21.7738
24 aug 2020	21.7738
17 aug 2020	21.7738
10 aug 2020	21.7738
3 aug 2020	21.7738
27 iul 2020	21.7738
20 iul 2020	21.7738
13 iul 2020	21.7738
6 iul 2020	21.7738
29 iun 2020	21.7738
22 iun 2020	21.7738
15 iun 2020	21.7738
8 iun 2020	21.7738
1 iun 2020	21.7738
25 mai 2020	21.7738
18 mai 2020	21.7738
11 mai 2020	21.7738
4 mai 2020	21.7738
27 apr 2020	21.7738
20 apr 2020	21.7738
13 apr 2020	21.7738
6 apr 2020	21.7738
30 mar 2020	21.7738
23 mar 2020	21.7738
16 mar 2020	21.7738
9 mar 2020	21.7738
2 mar 2020	21.7738
24 feb 2020	21.7738
17 feb 2020	21.7738
10 feb 2020	21.7738
3 feb 2020	21.7738
27 ian 2020	21.7738
20 ian 2020	21.7738
13 ian 2020	21.7738
6 ian 2020	21.7738
30 dec 2019	21.7738
23 dec 2019	21.7738
16 dec 2019	21.7738
9 dec 2019	21.7738
2 dec 2019	21.7738
25 nov 2019	21.7738
18 nov 2019	21.7738
11 nov 2019	21.7738
4 nov 2019	21.7738
28 oct 2019	21.7738
21 oct 2019	21.7738
14 oct 2019	21.7738
7 oct 2019	21.7738
30 sep 2019	21.7738
23 sep 2019	21.7738
16 sep 2019	21.7738
9 sep 2019	21.7738
2 sep 2019	21.7738
26 aug 2019	21.7738
19 aug 2019	21.7738
12 aug 2019	21.7738
5 aug 2019	21.7738
29 iul 2019	21.7738
22 iul 2019	21.7738
15 iul 2019	21.7738
8 iul 2019	21.7738
1 iul 2019	21.7738
24 iun 2019	21.7738
17 iun 2019	21.7738
10 iun 2019	21.7738
3 iun 2019	21.7738
27 mai 2019	21.7738
20 mai 2019	21.7738
13 mai 2019	21.7738
6 mai 2019	21.7738
29 apr 2019	21.7738
22 apr 2019	21.7738
15 apr 2019	21.7738
8 apr 2019	21.7738
1 apr 2019	21.7738
25 mar 2019	21.7738
18 mar 2019	21.7738
11 mar 2019	21.7738
4 mar 2019	21.7738
25 feb 2019	21.7738
18 feb 2019	21.7738
11 feb 2019	21.7738
4 feb 2019	21.7738
28 ian 2019	21.7738
21 ian 2019	21.7738
14 ian 2019	21.7738
7 ian 2019	21.7738
31 dec 2018	21.7738
24 dec 2018	21.7738
17 dec 2018	21.7738
10 dec 2018	21.7738
3 dec 2018	21.7738
26 nov 2018	21.7738
19 nov 2018	21.7738
12 nov 2018	21.7738
5 nov 2018	21.7738
29 oct 2018	21.7738
22 oct 2018	21.7738
15 oct 2018	21.7738
8 oct 2018	21.7738
1 oct 2018	21.7738
24 sep 2018	21.7738
17 sep 2018	21.7738
10 sep 2018	21.7738
3 sep 2018	21.7738
27 aug 2018	21.7738
20 aug 2018	21.7738
13 aug 2018	21.7738
6 aug 2018	21.7738
30 iul 2018	21.7738
23 iul 2018	21.7738
16 iul 2018	21.7738
9 iul 2018	21.7738
2 iul 2018	21.7738
25 iun 2018	21.7738
18 iun 2018	21.7738
11 iun 2018	21.7738
4 iun 2018	21.7738
28 mai 2018	21.7738
21 mai 2018	21.7738
14 mai 2018	21.7738
7 mai 2018	21.7738
30 apr 2018	21.7738
23 apr 2018	21.7738
16 apr 2018	21.7738
9 apr 2018	21.7738
2 apr 2018	21.7738
26 mar 2018	21.7738
19 mar 2018	21.7738
12 mar 2018	21.7738
26 feb 2018	21.7738
19 feb 2018	21.7738
12 feb 2018	21.7738
5 feb 2018	21.7738
29 ian 2018	21.7738
22 ian 2018	21.7738
15 ian 2018	21.7738
8 ian 2018	21.7738
1 ian 2018	21.7738
25 dec 2017	21.7738
18 dec 2017	21.7738
11 dec 2017	21.7738
4 dec 2017	21.7738
27 nov 2017	21.7738
20 nov 2017	21.7738
13 nov 2017	21.7738
23 oct 2017	21.7738
16 oct 2017	21.7738
9 oct 2017	21.7738
2 oct 2017	21.7738
25 sep 2017	21.7738
18 sep 2017	21.7738
11 sep 2017	21.7738
4 sep 2017	21.7738
28 aug 2017	21.7738
21 aug 2017	21.7738
14 aug 2017	21.7738
7 aug 2017	21.7738
31 iul 2017	21.7738
24 iul 2017	21.7738
17 iul 2017	21.7738
10 iul 2017	21.7954
3 iul 2017	21.7751
26 iun 2017	21.7868
19 iun 2017	21.7632
12 iun 2017	21.7836
5 iun 2017	21.7817
29 mai 2017	21.7267
22 mai 2017	21.7929
15 mai 2017	21.7738
8 mai 2017	21.7738
1 mai 2017	21.7738
24 apr 2017	21.7738
17 apr 2017	21.7738
10 apr 2017	21.7738
3 apr 2017	21.7738
27 mar 2017	21.7738
20 mar 2017	21.7738
13 mar 2017	21.7738
6 mar 2017	21.7738
27 feb 2017	21.7738
20 feb 2017	21.7738
13 feb 2017	21.7738
6 feb 2017	21.7738
30 ian 2017	21.7738
23 ian 2017	21.7738
16 ian 2017	21.7738
9 ian 2017	21.7738
2 ian 2017	21.7738
26 dec 2016	21.7738
19 dec 2016	21.7738
12 dec 2016	21.7738
5 dec 2016	21.7738
28 nov 2016	21.7738
21 nov 2016	21.7738
14 nov 2016	21.7738
7 nov 2016	21.7738
31 oct 2016	21.7738
24 oct 2016	21.7738
17 oct 2016	21.7738
10 oct 2016	21.7738
3 oct 2016	21.7738
26 sep 2016	21.7738
19 sep 2016	21.7738
12 sep 2016	21.7738
5 sep 2016	21.7738
29 aug 2016	21.7738
22 aug 2016	21.7738
15 aug 2016	21.7738
8 aug 2016	21.7738
1 aug 2016	21.7738
25 iul 2016	21.7738
18 iul 2016	21.7738
11 iul 2016	21.7738
4 iul 2016	21.7738
27 iun 2016	21.7738
20 iun 2016	21.7738
13 iun 2016	21.7738
6 iun 2016	21.7738
30 mai 2016	21.7738
23 mai 2016	21.7738
16 mai 2016	21.7738
9 mai 2016	21.7738
2 mai 2016	21.7738
25 apr 2016	21.7738
18 apr 2016	21.7738
11 apr 2016	21.7738
4 apr 2016	21.7738
28 mar 2016	21.7738
21 mar 2016	21.7738
14 mar 2016	21.7738
7 mar 2016	21.7738
29 feb 2016	21.7738
22 feb 2016	21.7738
15 feb 2016	21.7738
8 feb 2016	21.7738
1 feb 2016	21.7738
25 ian 2016	21.7738
18 ian 2016	21.7738
11 ian 2016	21.7738
4 ian 2016	21.7738
28 dec 2015	21.7738
21 dec 2015	21.7738
14 dec 2015	21.7738
7 dec 2015	21.7738
30 nov 2015	21.7738
23 nov 2015	21.7738
16 nov 2015	21.7738
29 dec 2008	21.7738
22 dec 2008	21.7738
15 dec 2008	21.7738
8 dec 2008	21.7738
1 dec 2008	21.7738
24 nov 2008	21.7738
17 nov 2008	21.7738
10 nov 2008	21.7738
3 nov 2008	21.7738
27 oct 2008	21.7738
20 oct 2008	21.7738
13 oct 2008	21.7738
6 oct 2008	21.7738
29 sep 2008	21.7738
22 sep 2008	21.7738
15 sep 2008	21.7738
8 sep 2008	21.7738
1 sep 2008	21.7738
25 aug 2008	21.7738
18 aug 2008	21.7738
11 aug 2008	21.7738
4 aug 2008	21.7738
28 iul 2008	21.7738
21 iul 2008	21.7738
14 iul 2008	21.7738
7 iul 2008	21.7738
30 iun 2008	21.7738
23 iun 2008	21.7738
16 iun 2008	21.7738
9 iun 2008	21.7738
2 iun 2008	21.7738
26 mai 2008	21.7738
19 mai 2008	21.7738
12 mai 2008	21.7738
5 mai 2008	21.7738
28 apr 2008	21.7738
21 apr 2008	21.7738
14 apr 2008	21.7738
7 apr 2008	21.7738
31 mar 2008	21.7738
17 mar 2008	21.7738
10 mar 2008	21.7738
3 mar 2008	21.7738
25 feb 2008	21.7738
18 feb 2008	21.7738
11 feb 2008	21.7738
4 feb 2008	21.7738
28 ian 2008	21.7738
21 ian 2008	21.7738
14 ian 2008	21.7738
7 ian 2008	21.7738
31 dec 2007	21.7738
24 dec 2007	21.7738
17 dec 2007	21.7738
10 dec 2007	21.7738
3 dec 2007	21.7738
26 nov 2007	21.7738
19 nov 2007	21.7738
12 nov 2007	21.7738
5 nov 2007	21.7738
29 oct 2007	21.7738
22 oct 2007	21.7738
15 oct 2007	21.7738
8 oct 2007	21.7738
1 oct 2007	21.7738
24 sep 2007	21.7738
17 sep 2007	21.7738
10 sep 2007	21.7738
3 sep 2007	21.7738
27 aug 2007	21.7738
20 aug 2007	21.7738
13 aug 2007	21.7738
6 aug 2007	21.7738
30 iul 2007	21.7738
23 iul 2007	21.7738
16 iul 2007	21.7738
9 iul 2007	21.7738
2 iul 2007	21.7738
25 iun 2007	21.7738
18 iun 2007	21.7738
11 iun 2007	21.7738
4 iun 2007	21.7738
28 mai 2007	21.7738
21 mai 2007	21.7738
14 mai 2007	21.7738
7 mai 2007	21.7738
30 apr 2007	21.7738
23 apr 2007	21.7738
16 apr 2007	21.7738
2 apr 2007	21.7738
26 mar 2007	21.7738
19 mar 2007	21.7738
12 mar 2007	21.7738
5 mar 2007	21.7738
26 feb 2007	21.7738
19 feb 2007	21.7738
12 feb 2007	21.7738
5 feb 2007	21.7738
29 ian 2007	21.7738
22 ian 2007	21.7738
15 ian 2007	21.7738
8 ian 2007	21.7738
18 dec 2006	21.7738
11 dec 2006	21.7738
4 dec 2006	21.7738
27 nov 2006	21.7738
20 nov 2006	21.7738
13 nov 2006	21.7738
6 nov 2006	21.7738
30 oct 2006	21.7738
23 oct 2006	21.7738
16 oct 2006	21.7738
9 oct 2006	21.7738
2 oct 2006	21.7738
25 sep 2006	21.7738
18 sep 2006	21.7738
11 sep 2006	21.7738
4 sep 2006	21.7738
28 aug 2006	21.7738
21 aug 2006	21.7738
14 aug 2006	21.7738
7 aug 2006	21.7738
31 iul 2006	21.7738
24 iul 2006	21.7738
17 iul 2006	21.7738
10 iul 2006	21.7738
3 iul 2006	21.7738
26 iun 2006	21.7738
19 iun 2006	21.7738
12 iun 2006	21.7738
5 iun 2006	21.7738
29 mai 2006	21.7738
22 mai 2006	21.7738
15 mai 2006	21.7738
8 mai 2006	21.7738
24 apr 2006	21.7738
10 apr 2006	21.7738
3 apr 2006	21.7738
27 mar 2006	21.7738
20 mar 2006	21.7738
13 mar 2006	21.7738
6 mar 2006	21.7738
27 feb 2006	21.7738
20 feb 2006	21.7738
13 feb 2006	21.7738
6 feb 2006	21.7738
30 ian 2006	21.7738
23 ian 2006	21.7738
16 ian 2006	21.7738
9 ian 2006	21.7738
2 ian 2006	21.7738
19 dec 2005	21.7738
12 dec 2005	21.7738
5 dec 2005	21.7738
28 nov 2005	21.7738
21 nov 2005	21.7738
14 nov 2005	21.7738
7 nov 2005	21.7738
31 oct 2005	21.7738
24 oct 2005	21.7738
17 oct 2005	21.7738
10 oct 2005	21.7738
3 oct 2005	21.7738
26 sep 2005	21.7738
19 sep 2005	21.7738
12 sep 2005	21.7738
5 sep 2005	21.7738
29 aug 2005	21.7738
22 aug 2005	21.7738
15 aug 2005	21.7738
8 aug 2005	21.7738
1 aug 2005	21.7738
25 iul 2005	21.7738
18 iul 2005	21.7738
11 iul 2005	21.7738
4 iul 2005	21.7738
27 iun 2005	21.7738
20 iun 2005	21.7738
13 iun 2005	21.7738
6 iun 2005	21.7738
30 mai 2005	21.7738
23 mai 2005	21.7738
16 mai 2005	21.7738
9 mai 2005	21.7738
2 mai 2005	21.7738
25 apr 2005	21.7738
18 apr 2005	21.7738
11 apr 2005	21.7738
4 apr 2005	21.7738
21 mar 2005	21.7738
14 mar 2005	21.7738
7 mar 2005	21.7738
28 feb 2005	21.7738
21 feb 2005	21.7738
14 feb 2005	21.7738
7 feb 2005	21.7738
31 ian 2005	21.7738
24 ian 2005	21.7738
17 ian 2005	21.7738
10 ian 2005	21.7738
3 ian 2005	21.7738
27 dec 2004	21.7738
20 dec 2004	21.7738
13 dec 2004	21.7738
6 dec 2004	21.7738
29 nov 2004	21.7738
22 nov 2004	21.7738
15 nov 2004	21.7738
8 nov 2004	21.7738
1 nov 2004	21.7738
25 oct 2004	21.7738
18 oct 2004	21.7738
11 oct 2004	21.7738
4 oct 2004	21.7738
27 sep 2004	21.7738
20 sep 2004	21.7738
13 sep 2004	21.7738
6 sep 2004	21.7738
30 aug 2004	21.7738
23 aug 2004	21.7738
16 aug 2004	21.7738
9 aug 2004	21.7738
2 aug 2004	21.7738
26 iul 2004	21.7738
19 iul 2004	21.7738
12 iul 2004	21.7738
5 iul 2004	21.7738
28 iun 2004	21.7738
21 iun 2004	21.7738
14 iun 2004	21.7738
7 iun 2004	21.7738
31 mai 2004	21.7738
24 mai 2004	21.7738
17 mai 2004	21.7738
10 mai 2004	21.7738
3 mai 2004	21.7738
26 apr 2004	21.7738
19 apr 2004	21.7738
5 apr 2004	21.7738
29 mar 2004	21.7738
22 mar 2004	21.7738
15 mar 2004	21.7738