Mataf

Historical Slovak koruna / Central African CFA franc

History of daily rates SKK /XAF since Friday, 12 March 2004.

The maximum was reached on Tuesday, 11 July 2017

1 Slovak koruna = 21.8462 Central African CFA franc

the minimum on Monday, 29 May 2017

1 Slovak koruna = 21.7267 Central African CFA franc

Date	SKK/XAF
22 Apr 2024	21.7738
15 Apr 2024	21.7738
8 Apr 2024	21.7738
1 Apr 2024	21.7738
25 Mar 2024	21.7738
18 Mar 2024	21.7738
11 Mar 2024	21.7738
4 Mar 2024	21.7738
26 Feb 2024	21.7738
19 Feb 2024	21.7738
12 Feb 2024	21.7738
5 Feb 2024	21.7738
29 Jan 2024	21.7738
22 Jan 2024	21.7738
15 Jan 2024	21.7738
8 Jan 2024	21.7738
1 Jan 2024	21.7738
25 Dec 2023	21.7738
18 Dec 2023	21.7738
11 Dec 2023	21.7738
4 Dec 2023	21.7738
27 Nov 2023	21.7738
20 Nov 2023	21.7738
13 Nov 2023	21.7738
6 Nov 2023	21.7738
30 Oct 2023	21.7738
23 Oct 2023	21.7738
16 Oct 2023	21.7738
9 Oct 2023	21.7738
2 Oct 2023	21.7738
25 Sep 2023	21.7738
18 Sep 2023	21.7738
11 Sep 2023	21.7738
4 Sep 2023	21.7738
28 Aug 2023	21.7738
21 Aug 2023	21.7738
14 Aug 2023	21.7738
7 Aug 2023	21.7738
31 Jul 2023	21.7738
24 Jul 2023	21.7738
17 Jul 2023	21.7738
10 Jul 2023	21.7738
3 Jul 2023	21.7738
26 Jun 2023	21.7738
19 Jun 2023	21.7738
12 Jun 2023	21.7738
5 Jun 2023	21.7738
29 May 2023	21.7738
22 May 2023	21.7738
15 May 2023	21.7738
8 May 2023	21.7738
1 May 2023	21.7738
24 Apr 2023	21.7738
17 Apr 2023	21.7738
13 Mar 2023	21.7738
6 Mar 2023	21.7738
27 Feb 2023	21.7738
20 Feb 2023	21.7738
13 Feb 2023	21.7738
6 Feb 2023	21.7738
30 Jan 2023	21.7738
23 Jan 2023	21.7738
16 Jan 2023	21.7738
9 Jan 2023	21.7738
2 Jan 2023	21.7738
26 Dec 2022	21.7738
19 Dec 2022	21.7738
12 Dec 2022	21.7738
5 Dec 2022	21.7738
28 Nov 2022	21.7738
21 Nov 2022	21.7738
14 Nov 2022	21.7738
7 Nov 2022	21.7738
31 Oct 2022	21.7738
24 Oct 2022	21.7738
17 Oct 2022	21.7738
10 Oct 2022	21.7738
3 Oct 2022	21.7738
26 Sep 2022	21.7738
19 Sep 2022	21.7738
12 Sep 2022	21.7738
5 Sep 2022	21.7738
29 Aug 2022	21.7738
22 Aug 2022	21.7738
15 Aug 2022	21.7738
8 Aug 2022	21.7738
1 Aug 2022	21.7738
25 Jul 2022	21.7738
18 Jul 2022	21.7738
11 Jul 2022	21.7738
4 Jul 2022	21.7738
27 Jun 2022	21.7738
20 Jun 2022	21.7738
13 Jun 2022	21.7738
6 Jun 2022	21.7738
30 May 2022	21.7738
23 May 2022	21.7738
16 May 2022	21.7738
9 May 2022	21.7738
2 May 2022	21.7738
25 Apr 2022	21.7738
21 Mar 2022	21.7738
14 Mar 2022	21.7738
7 Mar 2022	21.7738
28 Feb 2022	21.7738
21 Feb 2022	21.7738
14 Feb 2022	21.7738
7 Feb 2022	21.7738
31 Jan 2022	21.7738
24 Jan 2022	21.7738
17 Jan 2022	21.7738
10 Jan 2022	21.7738
3 Jan 2022	21.7738
27 Dec 2021	21.7738
20 Dec 2021	21.7738
13 Dec 2021	21.7738
6 Dec 2021	21.7738
29 Nov 2021	21.7738
22 Nov 2021	21.7738
15 Nov 2021	21.7738
8 Nov 2021	21.7738
1 Nov 2021	21.7738
25 Oct 2021	21.7738
18 Oct 2021	21.7738
11 Oct 2021	21.7738
4 Oct 2021	21.7738
27 Sep 2021	21.7738
20 Sep 2021	21.7738
13 Sep 2021	21.7738
6 Sep 2021	21.7738
30 Aug 2021	21.7738
23 Aug 2021	21.7738
16 Aug 2021	21.7738
9 Aug 2021	21.7738
2 Aug 2021	21.7738
26 Jul 2021	21.7738
19 Jul 2021	21.7738
12 Jul 2021	21.7738
5 Jul 2021	21.7738
28 Jun 2021	21.7738
21 Jun 2021	21.7738
14 Jun 2021	21.7738
7 Jun 2021	21.7738
31 May 2021	21.7738
24 May 2021	21.7738
17 May 2021	21.7738
10 May 2021	21.7738
3 May 2021	21.7738
26 Apr 2021	21.7738
19 Apr 2021	21.7738
12 Apr 2021	21.7738
5 Apr 2021	21.7738
29 Mar 2021	21.7738
22 Mar 2021	21.7738
8 Mar 2021	21.7738
1 Mar 2021	21.7738
22 Feb 2021	21.7738
15 Feb 2021	21.7738
8 Feb 2021	21.7738
1 Feb 2021	21.7738
25 Jan 2021	21.7738
18 Jan 2021	21.7738
11 Jan 2021	21.7738
4 Jan 2021	21.7738
28 Dec 2020	21.7738
21 Dec 2020	21.7738
14 Dec 2020	21.7738
7 Dec 2020	21.7738
30 Nov 2020	21.7738
23 Nov 2020	21.7738
16 Nov 2020	21.7738
9 Nov 2020	21.7738
2 Nov 2020	21.7738
26 Oct 2020	21.7738
19 Oct 2020	21.7738
12 Oct 2020	21.7738
5 Oct 2020	21.7738
28 Sep 2020	21.7738
21 Sep 2020	21.7738
14 Sep 2020	21.7738
7 Sep 2020	21.7738
31 Aug 2020	21.7738
24 Aug 2020	21.7738
17 Aug 2020	21.7738
10 Aug 2020	21.7738
3 Aug 2020	21.7738
27 Jul 2020	21.7738
20 Jul 2020	21.7738
13 Jul 2020	21.7738
6 Jul 2020	21.7738
29 Jun 2020	21.7738
22 Jun 2020	21.7738
15 Jun 2020	21.7738
8 Jun 2020	21.7738
1 Jun 2020	21.7738
25 May 2020	21.7738
18 May 2020	21.7738
11 May 2020	21.7738
4 May 2020	21.7738
27 Apr 2020	21.7738
20 Apr 2020	21.7738
13 Apr 2020	21.7738
6 Apr 2020	21.7738
30 Mar 2020	21.7738
23 Mar 2020	21.7738
16 Mar 2020	21.7738
9 Mar 2020	21.7738
2 Mar 2020	21.7738
24 Feb 2020	21.7738
17 Feb 2020	21.7738
10 Feb 2020	21.7738
3 Feb 2020	21.7738
27 Jan 2020	21.7738
20 Jan 2020	21.7738
13 Jan 2020	21.7738
6 Jan 2020	21.7738
30 Dec 2019	21.7738
23 Dec 2019	21.7738
16 Dec 2019	21.7738
9 Dec 2019	21.7738
2 Dec 2019	21.7738
25 Nov 2019	21.7738
18 Nov 2019	21.7738
11 Nov 2019	21.7738
4 Nov 2019	21.7738
28 Oct 2019	21.7738
21 Oct 2019	21.7738
14 Oct 2019	21.7738
7 Oct 2019	21.7738
30 Sep 2019	21.7738
23 Sep 2019	21.7738
16 Sep 2019	21.7738
9 Sep 2019	21.7738
2 Sep 2019	21.7738
26 Aug 2019	21.7738
19 Aug 2019	21.7738
12 Aug 2019	21.7738
5 Aug 2019	21.7738
29 Jul 2019	21.7738
22 Jul 2019	21.7738
15 Jul 2019	21.7738
8 Jul 2019	21.7738
1 Jul 2019	21.7738
24 Jun 2019	21.7738
17 Jun 2019	21.7738
10 Jun 2019	21.7738
3 Jun 2019	21.7738
27 May 2019	21.7738
20 May 2019	21.7738
13 May 2019	21.7738
6 May 2019	21.7738
29 Apr 2019	21.7738
22 Apr 2019	21.7738
15 Apr 2019	21.7738
8 Apr 2019	21.7738
1 Apr 2019	21.7738
25 Mar 2019	21.7738
18 Mar 2019	21.7738
11 Mar 2019	21.7738
4 Mar 2019	21.7738
25 Feb 2019	21.7738
18 Feb 2019	21.7738
11 Feb 2019	21.7738
4 Feb 2019	21.7738
28 Jan 2019	21.7738
21 Jan 2019	21.7738
14 Jan 2019	21.7738
7 Jan 2019	21.7738
31 Dec 2018	21.7738
24 Dec 2018	21.7738
17 Dec 2018	21.7738
10 Dec 2018	21.7738
3 Dec 2018	21.7738
26 Nov 2018	21.7738
19 Nov 2018	21.7738
12 Nov 2018	21.7738
5 Nov 2018	21.7738
29 Oct 2018	21.7738
22 Oct 2018	21.7738
15 Oct 2018	21.7738
8 Oct 2018	21.7738
1 Oct 2018	21.7738
24 Sep 2018	21.7738
17 Sep 2018	21.7738
10 Sep 2018	21.7738
3 Sep 2018	21.7738
27 Aug 2018	21.7738
20 Aug 2018	21.7738
13 Aug 2018	21.7738
6 Aug 2018	21.7738
30 Jul 2018	21.7738
23 Jul 2018	21.7738
16 Jul 2018	21.7738
9 Jul 2018	21.7738
2 Jul 2018	21.7738
25 Jun 2018	21.7738
18 Jun 2018	21.7738
11 Jun 2018	21.7738
4 Jun 2018	21.7738
28 May 2018	21.7738
21 May 2018	21.7738
14 May 2018	21.7738
7 May 2018	21.7738
30 Apr 2018	21.7738
23 Apr 2018	21.7738
16 Apr 2018	21.7738
9 Apr 2018	21.7738
2 Apr 2018	21.7738
26 Mar 2018	21.7738
19 Mar 2018	21.7738
12 Mar 2018	21.7738
26 Feb 2018	21.7738
19 Feb 2018	21.7738
12 Feb 2018	21.7738
5 Feb 2018	21.7738
29 Jan 2018	21.7738
22 Jan 2018	21.7738
15 Jan 2018	21.7738
8 Jan 2018	21.7738
1 Jan 2018	21.7738
25 Dec 2017	21.7738
18 Dec 2017	21.7738
11 Dec 2017	21.7738
4 Dec 2017	21.7738
27 Nov 2017	21.7738
20 Nov 2017	21.7738
13 Nov 2017	21.7738
23 Oct 2017	21.7738
16 Oct 2017	21.7738
9 Oct 2017	21.7738
2 Oct 2017	21.7738
25 Sep 2017	21.7738
18 Sep 2017	21.7738
11 Sep 2017	21.7738
4 Sep 2017	21.7738
28 Aug 2017	21.7738
21 Aug 2017	21.7738
14 Aug 2017	21.7738
7 Aug 2017	21.7738
31 Jul 2017	21.7738
24 Jul 2017	21.7738
17 Jul 2017	21.7738
10 Jul 2017	21.7954
3 Jul 2017	21.7751
26 Jun 2017	21.7868
19 Jun 2017	21.7632
12 Jun 2017	21.7836
5 Jun 2017	21.7817
29 May 2017	21.7267
22 May 2017	21.7929
15 May 2017	21.7738
8 May 2017	21.7738
1 May 2017	21.7738
24 Apr 2017	21.7738
17 Apr 2017	21.7738
10 Apr 2017	21.7738
3 Apr 2017	21.7738
27 Mar 2017	21.7738
20 Mar 2017	21.7738
13 Mar 2017	21.7738
6 Mar 2017	21.7738
27 Feb 2017	21.7738
20 Feb 2017	21.7738
13 Feb 2017	21.7738
6 Feb 2017	21.7738
30 Jan 2017	21.7738
23 Jan 2017	21.7738
16 Jan 2017	21.7738
9 Jan 2017	21.7738
2 Jan 2017	21.7738
26 Dec 2016	21.7738
19 Dec 2016	21.7738
12 Dec 2016	21.7738
5 Dec 2016	21.7738
28 Nov 2016	21.7738
21 Nov 2016	21.7738
14 Nov 2016	21.7738
7 Nov 2016	21.7738
31 Oct 2016	21.7738
24 Oct 2016	21.7738
17 Oct 2016	21.7738
10 Oct 2016	21.7738
3 Oct 2016	21.7738
26 Sep 2016	21.7738
19 Sep 2016	21.7738
12 Sep 2016	21.7738
5 Sep 2016	21.7738
29 Aug 2016	21.7738
22 Aug 2016	21.7738
15 Aug 2016	21.7738
8 Aug 2016	21.7738
1 Aug 2016	21.7738
25 Jul 2016	21.7738
18 Jul 2016	21.7738
11 Jul 2016	21.7738
4 Jul 2016	21.7738
27 Jun 2016	21.7738
20 Jun 2016	21.7738
13 Jun 2016	21.7738
6 Jun 2016	21.7738
30 May 2016	21.7738
23 May 2016	21.7738
16 May 2016	21.7738
9 May 2016	21.7738
2 May 2016	21.7738
25 Apr 2016	21.7738
18 Apr 2016	21.7738
11 Apr 2016	21.7738
4 Apr 2016	21.7738
28 Mar 2016	21.7738
21 Mar 2016	21.7738
14 Mar 2016	21.7738
7 Mar 2016	21.7738
29 Feb 2016	21.7738
22 Feb 2016	21.7738
15 Feb 2016	21.7738
8 Feb 2016	21.7738
1 Feb 2016	21.7738
25 Jan 2016	21.7738
18 Jan 2016	21.7738
11 Jan 2016	21.7738
4 Jan 2016	21.7738
28 Dec 2015	21.7738
21 Dec 2015	21.7738
14 Dec 2015	21.7738
7 Dec 2015	21.7738
30 Nov 2015	21.7738
23 Nov 2015	21.7738
16 Nov 2015	21.7738
29 Dec 2008	21.7738
22 Dec 2008	21.7738
15 Dec 2008	21.7738
8 Dec 2008	21.7738
1 Dec 2008	21.7738
24 Nov 2008	21.7738
17 Nov 2008	21.7738
10 Nov 2008	21.7738
3 Nov 2008	21.7738
27 Oct 2008	21.7738
20 Oct 2008	21.7738
13 Oct 2008	21.7738
6 Oct 2008	21.7738
29 Sep 2008	21.7738
22 Sep 2008	21.7738
15 Sep 2008	21.7738
8 Sep 2008	21.7738
1 Sep 2008	21.7738
25 Aug 2008	21.7738
18 Aug 2008	21.7738
11 Aug 2008	21.7738
4 Aug 2008	21.7738
28 Jul 2008	21.7738
21 Jul 2008	21.7738
14 Jul 2008	21.7738
7 Jul 2008	21.7738
30 Jun 2008	21.7738
23 Jun 2008	21.7738
16 Jun 2008	21.7738
9 Jun 2008	21.7738
2 Jun 2008	21.7738
26 May 2008	21.7738
19 May 2008	21.7738
12 May 2008	21.7738
5 May 2008	21.7738
28 Apr 2008	21.7738
21 Apr 2008	21.7738
14 Apr 2008	21.7738
7 Apr 2008	21.7738
31 Mar 2008	21.7738
17 Mar 2008	21.7738
10 Mar 2008	21.7738
3 Mar 2008	21.7738
25 Feb 2008	21.7738
18 Feb 2008	21.7738
11 Feb 2008	21.7738
4 Feb 2008	21.7738
28 Jan 2008	21.7738
21 Jan 2008	21.7738
14 Jan 2008	21.7738
7 Jan 2008	21.7738
31 Dec 2007	21.7738
24 Dec 2007	21.7738
17 Dec 2007	21.7738
10 Dec 2007	21.7738
3 Dec 2007	21.7738
26 Nov 2007	21.7738
19 Nov 2007	21.7738
12 Nov 2007	21.7738
5 Nov 2007	21.7738
29 Oct 2007	21.7738
22 Oct 2007	21.7738
15 Oct 2007	21.7738
8 Oct 2007	21.7738
1 Oct 2007	21.7738
24 Sep 2007	21.7738
17 Sep 2007	21.7738
10 Sep 2007	21.7738
3 Sep 2007	21.7738
27 Aug 2007	21.7738
20 Aug 2007	21.7738
13 Aug 2007	21.7738
6 Aug 2007	21.7738
30 Jul 2007	21.7738
23 Jul 2007	21.7738
16 Jul 2007	21.7738
9 Jul 2007	21.7738
2 Jul 2007	21.7738
25 Jun 2007	21.7738
18 Jun 2007	21.7738
11 Jun 2007	21.7738
4 Jun 2007	21.7738
28 May 2007	21.7738
21 May 2007	21.7738
14 May 2007	21.7738
7 May 2007	21.7738
30 Apr 2007	21.7738
23 Apr 2007	21.7738
16 Apr 2007	21.7738
2 Apr 2007	21.7738
26 Mar 2007	21.7738
19 Mar 2007	21.7738
12 Mar 2007	21.7738
5 Mar 2007	21.7738
26 Feb 2007	21.7738
19 Feb 2007	21.7738
12 Feb 2007	21.7738
5 Feb 2007	21.7738
29 Jan 2007	21.7738
22 Jan 2007	21.7738
15 Jan 2007	21.7738
8 Jan 2007	21.7738
18 Dec 2006	21.7738
11 Dec 2006	21.7738
4 Dec 2006	21.7738
27 Nov 2006	21.7738
20 Nov 2006	21.7738
13 Nov 2006	21.7738
6 Nov 2006	21.7738
30 Oct 2006	21.7738
23 Oct 2006	21.7738
16 Oct 2006	21.7738
9 Oct 2006	21.7738
2 Oct 2006	21.7738
25 Sep 2006	21.7738
18 Sep 2006	21.7738
11 Sep 2006	21.7738
4 Sep 2006	21.7738
28 Aug 2006	21.7738
21 Aug 2006	21.7738
14 Aug 2006	21.7738
7 Aug 2006	21.7738
31 Jul 2006	21.7738
24 Jul 2006	21.7738
17 Jul 2006	21.7738
10 Jul 2006	21.7738
3 Jul 2006	21.7738
26 Jun 2006	21.7738
19 Jun 2006	21.7738
12 Jun 2006	21.7738
5 Jun 2006	21.7738
29 May 2006	21.7738
22 May 2006	21.7738
15 May 2006	21.7738
8 May 2006	21.7738
24 Apr 2006	21.7738
10 Apr 2006	21.7738
3 Apr 2006	21.7738
27 Mar 2006	21.7738
20 Mar 2006	21.7738
13 Mar 2006	21.7738
6 Mar 2006	21.7738
27 Feb 2006	21.7738
20 Feb 2006	21.7738
13 Feb 2006	21.7738
6 Feb 2006	21.7738
30 Jan 2006	21.7738
23 Jan 2006	21.7738
16 Jan 2006	21.7738
9 Jan 2006	21.7738
2 Jan 2006	21.7738
19 Dec 2005	21.7738
12 Dec 2005	21.7738
5 Dec 2005	21.7738
28 Nov 2005	21.7738
21 Nov 2005	21.7738
14 Nov 2005	21.7738
7 Nov 2005	21.7738
31 Oct 2005	21.7738
24 Oct 2005	21.7738
17 Oct 2005	21.7738
10 Oct 2005	21.7738
3 Oct 2005	21.7738
26 Sep 2005	21.7738
19 Sep 2005	21.7738
12 Sep 2005	21.7738
5 Sep 2005	21.7738
29 Aug 2005	21.7738
22 Aug 2005	21.7738
15 Aug 2005	21.7738
8 Aug 2005	21.7738
1 Aug 2005	21.7738
25 Jul 2005	21.7738
18 Jul 2005	21.7738
11 Jul 2005	21.7738
4 Jul 2005	21.7738
27 Jun 2005	21.7738
20 Jun 2005	21.7738
13 Jun 2005	21.7738
6 Jun 2005	21.7738
30 May 2005	21.7738
23 May 2005	21.7738
16 May 2005	21.7738
9 May 2005	21.7738
2 May 2005	21.7738
25 Apr 2005	21.7738
18 Apr 2005	21.7738
11 Apr 2005	21.7738
4 Apr 2005	21.7738
21 Mar 2005	21.7738
14 Mar 2005	21.7738
7 Mar 2005	21.7738
28 Feb 2005	21.7738
21 Feb 2005	21.7738
14 Feb 2005	21.7738
7 Feb 2005	21.7738
31 Jan 2005	21.7738
24 Jan 2005	21.7738
17 Jan 2005	21.7738
10 Jan 2005	21.7738
3 Jan 2005	21.7738
27 Dec 2004	21.7738
20 Dec 2004	21.7738
13 Dec 2004	21.7738
6 Dec 2004	21.7738
29 Nov 2004	21.7738
22 Nov 2004	21.7738
15 Nov 2004	21.7738
8 Nov 2004	21.7738
1 Nov 2004	21.7738
25 Oct 2004	21.7738
18 Oct 2004	21.7738
11 Oct 2004	21.7738
4 Oct 2004	21.7738
27 Sep 2004	21.7738
20 Sep 2004	21.7738
13 Sep 2004	21.7738
6 Sep 2004	21.7738
30 Aug 2004	21.7738
23 Aug 2004	21.7738
16 Aug 2004	21.7738
9 Aug 2004	21.7738
2 Aug 2004	21.7738
26 Jul 2004	21.7738
19 Jul 2004	21.7738
12 Jul 2004	21.7738
5 Jul 2004	21.7738
28 Jun 2004	21.7738
21 Jun 2004	21.7738
14 Jun 2004	21.7738
7 Jun 2004	21.7738
31 May 2004	21.7738
24 May 2004	21.7738
17 May 2004	21.7738
10 May 2004	21.7738
3 May 2004	21.7738
26 Apr 2004	21.7738
19 Apr 2004	21.7738
5 Apr 2004	21.7738
29 Mar 2004	21.7738
22 Mar 2004	21.7738
15 Mar 2004	21.7738