ประวัติ ศาสตร์ โครูนาสโลวัก / ฟรังก์เซฟาธนาคารรัฐแอฟริกากลาง
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SKK /XAF ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.
สูงสุดก็มาถึงเมื่อ
1 โครูนาสโลวัก = 21.8462 ฟรังก์เซฟาธนาคารรัฐแอฟริกากลาง
ขั้นต่ำใน
1 โครูนาสโลวัก = 21.7267 ฟรังก์เซฟาธนาคารรัฐแอฟริกากลาง
| Date | SKK/XAF |
|---|---|
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7954 | |
| 21.7751 | |
| 21.7868 | |
| 21.7632 | |
| 21.7836 | |
| 21.7817 | |
| 21.7267 | |
| 21.7929 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 | |
| 21.7738 |