Istoria de rate de zi cu zi SLL /SRG întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 leone din Sierra Leone = 2.1368 gulden Surinam
minim asupra
1 leone din Sierra Leone = 0.7291 gulden Surinam
Istoria Prețul de SRG / SLL
Date | SLL/SRG |
| 1.8109 |
| 1.8108 |
| 1.8177 |
| 1.7933 |
| 1.8152 |
| 1.7991 |
| 1.7946 |
| 1.7854 |
| 1.7944 |
| 1.7964 |
| 1.7994 |
| 1.8001 |
| 1.8018 |
| 1.7974 |
| 1.7937 |
| 1.7850 |
| 1.7850 |
| 1.7752 |
| 1.7782 |
| 1.7839 |
| 1.7958 |
| 1.7953 |
| 1.7874 |
| 1.7891 |
| 1.8076 |
| 1.8089 |
| 1.8173 |
| 1.8051 |
| 1.8178 |
| 1.8156 |
| 1.8287 |
| 1.8205 |
| 1.8037 |
| 1.8003 |
| 1.8026 |
| 1.7957 |
| 1.7937 |
| 1.7921 |
| 1.7794 |
| 1.7808 |
| 2.1123 |
| 2.0893 |
| 2.1079 |
| 2.1200 |
| 2.1239 |
| 2.1201 |
| 2.1252 |
| 2.1281 |
| 2.1352 |
| 2.1205 |
| 2.1097 |
| 2.1024 |
| 2.1023 |
| 2.0779 |
| 2.1212 |
| 1.8845 |
| 1.8786 |
| 1.8828 |
| 1.8790 |
| 1.8179 |
| 1.8430 |
| 1.8369 |
| 1.8309 |
| 1.8245 |
| 1.7929 |
| 1.7941 |
| 1.7917 |
| 1.7792 |
| 1.7993 |
| 1.8108 |
| 1.7767 |
| 1.7177 |
| 1.6895 |
| 1.6764 |
| 1.6740 |
| 1.7002 |
| 1.6917 |
| 2.0305 |
| 2.0389 |
| 1.9732 |
| 1.9811 |
| 1.9073 |
| 1.8671 |
| 1.7804 |
| 1.7733 |
| 1.7409 |
| 1.7069 |
| 1.7503 |
| 1.7161 |
| 1.6562 |
| 1.6531 |
| 1.6876 |
| 1.6705 |
| 1.6495 |
| 1.6583 |
| 1.6560 |
| 1.6110 |
| 1.6154 |
| 1.6194 |
| 1.6378 |
| 1.5618 |
| 1.6788 |
| 1.7602 |
| 1.7779 |
| 1.7936 |
| 1.7702 |
| 1.7997 |
| 1.7597 |
| 1.7930 |
| 1.7974 |
| 1.8445 |
| 1.8616 |
| 1.8531 |
| 1.8493 |
| 1.6571 |
| 1.9027 |
| 1.9007 |
| 1.9255 |
| 1.9238 |
| 1.9530 |
| 1.9679 |
| 1.9666 |
| 1.9815 |
| 1.9964 |
| 2.0151 |
| 2.0172 |
| 2.0281 |
| 2.0339 |
| 2.0401 |
| 2.0650 |
| 2.0563 |
| 2.0617 |
| 2.0815 |
| 2.0797 |
| 2.0834 |
| 2.0861 |
| 2.0707 |
| 2.0453 |
| 2.0337 |
| 2.0373 |
| 2.0338 |
| 2.0223 |
| 2.0270 |
| 1.3529 |
| 1.3640 |
| 1.3681 |
| 1.3662 |
| 1.3735 |
| 1.3689 |
| 1.3718 |
| 1.3710 |
| 1.3710 |
| 1.3636 |
| 1.3706 |
| 1.3703 |
| 1.3761 |
| 1.3745 |
| 1.3700 |
| 1.3685 |
| 1.3684 |
| 1.3783 |
| 1.3772 |
| 1.3804 |
| 1.3745 |
| 1.3930 |
| 1.3830 |
| 1.3812 |
| 1.3788 |
| 1.3777 |
| 1.3887 |
| 1.3574 |
| 1.3863 |
| 1.4084 |
| 1.4055 |
| 1.4082 |
| 1.4090 |
| 1.4229 |
| 1.4269 |
| 0.7557 |
| 0.7495 |
| 0.7482 |
| 0.7476 |
| 0.7505 |
| 0.7493 |
| 0.7514 |
| 0.7544 |
| 0.7535 |
| 0.7593 |
| 0.7566 |
| 0.7525 |
| 0.7578 |
| 0.7630 |
| 0.7571 |
| 0.7529 |
| 0.7566 |
| 0.7545 |
| 0.7605 |
| 0.7451 |
| 0.7523 |
| 0.7649 |
| 0.7675 |
| 0.7621 |
| 0.7619 |
| 0.9720 |
| 0.9733 |
| 0.9795 |
| 0.9689 |
| 0.9805 |
| 0.9743 |
| 0.9724 |
| 0.9757 |
| 0.9796 |
| 0.9885 |
| 0.9918 |
| 0.9887 |
| 0.9897 |
| 0.9910 |
| 0.9866 |
| 0.9894 |
| 0.9916 |
| 0.9928 |
| 0.9894 |
| 0.9969 |
| 0.9933 |
| 0.9984 |
| 0.9971 |
| 0.9934 |
| 1.0019 |
| 1.0074 |
| 1.0073 |
| 1.0041 |
| 1.0049 |
| 1.0080 |
| 0.7864 |
| 1.0259 |
| 0.7998 |
| 0.8004 |
| 1.0365 |
| 1.0329 |
| 1.0425 |
| 1.0389 |
| 1.0539 |
| 1.0557 |
| 1.0585 |
| 0.8855 |
| 0.8862 |
| 0.8834 |
| 0.8798 |
| 0.8855 |
| 0.8806 |
| 0.8856 |
| 0.8840 |
| 0.8815 |
| 0.8848 |
| 0.8852 |
| 0.8839 |
| 0.8867 |
| 0.8867 |
| 0.8852 |
| 0.8845 |
| 0.8843 |
| 0.8832 |
| 0.8813 |
| 0.8871 |
| 0.8855 |
| 0.8848 |
| 0.8874 |
| 0.8835 |
| 0.8832 |
| 0.8815 |
| 0.8857 |
| 0.8834 |
| 0.8896 |
| 0.8824 |
| 0.8880 |
| 0.8830 |
| 0.8850 |
| 0.8819 |
| 0.8844 |
| 0.8882 |
| 0.8853 |
| 0.8815 |
| 0.8880 |
| 0.8874 |
| 0.8857 |
| 0.8836 |
| 0.8888 |
| 0.8821 |
| 0.8790 |
| 1.1357 |
| 1.1340 |
| 1.1387 |
| 1.1416 |
| 1.1784 |
| 1.1818 |
| 1.1788 |
| 1.1781 |
| 1.1763 |
| 0.9505 |
| 0.9512 |
| 0.9535 |
| 0.9503 |
| 0.9584 |
| 0.9595 |
| 0.9573 |
| 0.9722 |
| 0.9663 |
| 0.9598 |
| 0.9632 |
| 0.9647 |
| 0.9643 |
| 0.9652 |
| 0.9643 |
| 0.9712 |
| 0.9657 |
| 0.9756 |
| 0.9624 |
| 0.9632 |
| 0.9564 |
| 0.9667 |
| 0.9588 |
| 0.9646 |
| 0.9632 |
| 0.9667 |
| 0.9737 |
| 0.9701 |
| 0.9770 |
| 0.9736 |
| 0.9754 |
| 0.9737 |
| 0.9700 |
| 0.9813 |
| 0.9896 |
| 0.9830 |
| 0.9845 |
| 0.9896 |
| 0.9781 |
| 0.9804 |
| 0.9930 |
| 0.9887 |
| 0.9798 |
| 0.9874 |
| 0.9910 |
| 1.0040 |
| 1.0063 |
| 0.9998 |
| 1.0131 |
| 1.0096 |
| 0.9990 |
| 1.0076 |
| 1.0092 |
| 1.0033 |
| 1.0092 |
| 1.0062 |
| 1.0023 |
| 1.0054 |
| 1.0104 |
| 1.0063 |
| 1.0044 |
| 1.0348 |
| 0.9973 |
| 0.9982 |
| 1.0145 |
| 1.0165 |
| 1.0297 |
| 1.0249 |
| 1.0108 |
| 1.0005 |
| 1.0051 |
| 1.0018 |
| 1.3668 |
| 1.3336 |
| 1.3342 |
| 1.3522 |
| 1.3053 |
| 1.3033 |
| 1.3156 |
| 1.3023 |
| 1.2831 |
| 1.2814 |
| 1.2883 |
| 1.2817 |
| 1.2746 |
| 1.2663 |
| 1.2629 |
| 1.2626 |
| 1.2593 |
| 1.2958 |
| 1.2624 |
| 1.2592 |
| 1.2948 |
| 1.2994 |
| 1.2871 |
| 1.2846 |
| 1.2869 |
| 1.4206 |
| 1.4111 |
| 1.7898 |
| 1.5985 |
| 1.5639 |
| 1.5386 |
| 1.5544 |
| 1.5049 |
| 1.4193 |
| 1.4175 |
| 1.4219 |
| 1.4020 |
| 1.3294 |
| 1.1333 |
| 0.9989 |
| 0.9842 |
| 0.9840 |
| 0.9856 |
| 0.9862 |
| 0.9758 |
| 0.9766 |
| 0.9729 |
| 0.9728 |
| 0.9720 |
| 0.9654 |
| 0.9537 |
| 0.9697 |
| 0.9396 |
| 0.9425 |
| 0.9330 |
| 0.9387 |
| 0.9337 |
| 0.7524 |
| 0.7291 |