Historyczny leone sierraleoński / gulden surinamski

Historia stawek dziennych SLL /SRG ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 leone sierraleoński = 2.1368 gulden surinamski

minimum na

1 leone sierraleoński = 0.7291 gulden surinamski

Cena Historia SRG / SLL

Date SLL/SRG
1.7563
1.7615
1.7532
1.7568
1.7604
1.7469
1.7522
1.7437
1.7396
1.7443
1.7323
1.7409
1.7419
1.7334
1.7299
1.7537
1.7612
1.7497
1.7526
1.7425
1.7411
1.7347
1.7327
1.7301
1.7323
1.7213
1.7457
1.7495
1.7376
1.7402
1.7421
1.7432
1.7519
1.7573
1.7628
1.7546
1.7580
1.7583
1.7469
1.7485
1.7541
1.7419
1.7406
1.7343
1.7379
1.7339
1.7347
1.7542
1.7438
1.7471
1.7478
1.7493
1.7348
1.7461
1.7373
1.7265
1.7367
1.7479
1.7501
1.7479
1.7427
1.7672
1.7795
1.7639
1.7534
1.7376
1.7671
1.7973
1.7950
1.7985
1.7867
1.7931
1.8161
1.8177
1.8191
1.8341
1.8287
1.8358
1.8163
1.8344
1.8221
1.8269
1.8274
1.8169
1.8136
1.8156
1.8275
1.8103
1.8044
1.7922
1.7940
1.7960
1.7875
1.7820
1.7681
1.7675
1.7644
1.7755
1.7746
1.7668
1.7715
1.7867
1.7845
1.8063
1.7946
1.7929
1.8043
1.8200
1.8208
1.8196
1.8154
1.7915
1.7992
1.8002
1.8069
1.8048
1.8109
1.8108
1.8177
1.7933
1.8152
1.7991
1.7946
1.7854
1.7944
1.7964
1.7994
1.8001
1.8018
1.7974
1.7937
1.7850
1.7850
1.7752
1.7782
1.7839
1.7958
1.7953
1.7874
1.7891
1.8076
1.8089
1.8173
1.8051
1.8178
1.8156
1.8287
1.8205
1.8037
1.8003
1.8026
1.7957
1.7937
1.7921
1.7794
1.7808
2.1123
2.0893
2.1079
2.1200
2.1239
2.1201
2.1252
2.1281
2.1352
2.1205
2.1097
2.1024
2.1023
2.0779
2.1212
1.8845
1.8786
1.8828
1.8790
1.8179
1.8430
1.8369
1.8309
1.8245
1.7929
1.7941
1.7917
1.7792
1.7993
1.8108
1.7767
1.7177
1.6895
1.6764
1.6740
1.7002
1.6917
2.0305
2.0389
1.9732
1.9811
1.9073
1.8671
1.7804
1.7733
1.7409
1.7069
1.7503
1.7161
1.6562
1.6531
1.6876
1.6705
1.6495
1.6583
1.6560
1.6110
1.6154
1.6194
1.6378
1.5618
1.6788
1.7602
1.7779
1.7936
1.7702
1.7997
1.7597
1.7930
1.7974
1.8445
1.8616
1.8531
1.8493
1.6571
1.9027
1.9007
1.9255
1.9238
1.9530
1.9679
1.9666
1.9815
1.9964
2.0151
2.0172
2.0281
2.0339
2.0401
2.0650
2.0563
2.0617
2.0815
2.0797
2.0834
2.0861
2.0707
2.0453
2.0337
2.0373
2.0338
2.0223
2.0270
1.3529
1.3640
1.3681
1.3662
1.3735
1.3689
1.3718
1.3710
1.3710
1.3636
1.3706
1.3703
1.3761
1.3745
1.3700
1.3685
1.3684
1.3783
1.3772
1.3804
1.3745
1.3930
1.3830
1.3812
1.3788
1.3777
1.3887
1.3574
1.3863
1.4084
1.4055
1.4082
1.4090
1.4229
1.4269
0.7557
0.7495
0.7482
0.7476
0.7505
0.7493
0.7514
0.7544
0.7535
0.7593
0.7566
0.7525
0.7578
0.7630
0.7571
0.7529
0.7566
0.7545
0.7605
0.7451
0.7523
0.7649
0.7675
0.7621
0.7619
0.9720
0.9733
0.9795
0.9689
0.9805
0.9743
0.9724
0.9757
0.9796
0.9885
0.9918
0.9887
0.9897
0.9910
0.9866
0.9894
0.9916
0.9928
0.9894
0.9969
0.9933
0.9984
0.9971
0.9934
1.0019
1.0074
1.0073
1.0041
1.0049
1.0080
0.7864
1.0259
0.7998
0.8004
1.0365
1.0329
1.0425
1.0389
1.0539
1.0557
1.0585
0.8855
0.8862
0.8834
0.8798
0.8855
0.8806
0.8856
0.8840
0.8815
0.8848
0.8852
0.8839
0.8867
0.8867
0.8852
0.8845
0.8843
0.8832
0.8813
0.8871
0.8855
0.8848
0.8874
0.8835
0.8832
0.8815
0.8857
0.8834
0.8896
0.8824
0.8880
0.8830
0.8850
0.8819
0.8844
0.8882
0.8853
0.8815
0.8880
0.8874
0.8857
0.8836
0.8888
0.8821
0.8790
1.1357
1.1340
1.1387
1.1416
1.1784
1.1818
1.1788
1.1781
1.1763
0.9505
0.9512
0.9535
0.9503
0.9584
0.9595
0.9573
0.9722
0.9663
0.9598
0.9632
0.9647
0.9643
0.9652
0.9643
0.9712
0.9657
0.9756
0.9624
0.9632
0.9564
0.9667
0.9588
0.9646
0.9632
0.9667
0.9737
0.9701
0.9770
0.9736
0.9754
0.9737
0.9700
0.9813
0.9896
0.9830
0.9845
0.9896
0.9781
0.9804
0.9930
0.9887
0.9798
0.9874
0.9910
1.0040
1.0063
0.9998
1.0131
1.0096
0.9990
1.0076
1.0092
1.0033
1.0092
1.0062
1.0023
1.0054
1.0104
1.0063
1.0044
1.0348
0.9973
0.9982
1.0145
1.0165
1.0297
1.0249
1.0108
1.0005
1.0051
1.0018
1.3668
1.3336
1.3342
1.3522
1.3053
1.3033
1.3156
1.3023
1.2831
1.2814
1.2883
1.2817
1.2746
1.2663
1.2629
1.2626
1.2593
1.2958
1.2624
1.2592
1.2948
1.2994
1.2871
1.2846
1.2869
1.4206
1.4111
1.7898
1.5985
1.5639
1.5386
1.5544
1.5049
1.4193
1.4175
1.4219
1.4020
1.3294
1.1333
0.9989
0.9842
0.9840
0.9856
0.9862
0.9758
0.9766
0.9729
0.9728
0.9720
0.9654
0.9537
0.9697
0.9396
0.9425
0.9330
0.9387
0.9337
0.7524
0.7291