Historia stawek dziennych SLL /SRG ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 leone sierraleoński = 2.1368 gulden surinamski
minimum na
1 leone sierraleoński = 0.7291 gulden surinamski
Date | SLL/SRG |
---|---|
1.8109 | |
1.8108 | |
1.8177 | |
1.7933 | |
1.8152 | |
1.7991 | |
1.7946 | |
1.7854 | |
1.7944 | |
1.7964 | |
1.7994 | |
1.8001 | |
1.8018 | |
1.7974 | |
1.7937 | |
1.7850 | |
1.7850 | |
1.7752 | |
1.7782 | |
1.7839 | |
1.7958 | |
1.7953 | |
1.7874 | |
1.7891 | |
1.8076 | |
1.8089 | |
1.8173 | |
1.8051 | |
1.8178 | |
1.8156 | |
1.8287 | |
1.8205 | |
1.8037 | |
1.8003 | |
1.8026 | |
1.7957 | |
1.7937 | |
1.7921 | |
1.7794 | |
1.7808 | |
2.1123 | |
2.0893 | |
2.1079 | |
2.1200 | |
2.1239 | |
2.1201 | |
2.1252 | |
2.1281 | |
2.1352 | |
2.1205 | |
2.1097 | |
2.1024 | |
2.1023 | |
2.0779 | |
2.1212 | |
1.8845 | |
1.8786 | |
1.8828 | |
1.8790 | |
1.8179 | |
1.8430 | |
1.8369 | |
1.8309 | |
1.8245 | |
1.7929 | |
1.7941 | |
1.7917 | |
1.7792 | |
1.7993 | |
1.8108 | |
1.7767 | |
1.7177 | |
1.6895 | |
1.6764 | |
1.6740 | |
1.7002 | |
1.6917 | |
2.0305 | |
2.0389 | |
1.9732 | |
1.9811 | |
1.9073 | |
1.8671 | |
1.7804 | |
1.7733 | |
1.7409 | |
1.7069 | |
1.7503 | |
1.7161 | |
1.6562 | |
1.6531 | |
1.6876 | |
1.6705 | |
1.6495 | |
1.6583 | |
1.6560 | |
1.6110 | |
1.6154 | |
1.6194 | |
1.6378 | |
1.5618 | |
1.6788 | |
1.7602 | |
1.7779 | |
1.7936 | |
1.7702 | |
1.7997 | |
1.7597 | |
1.7930 | |
1.7974 | |
1.8445 | |
1.8616 | |
1.8531 | |
1.8493 | |
1.6571 | |
1.9027 | |
1.9007 | |
1.9255 | |
1.9238 | |
1.9530 | |
1.9679 | |
1.9666 | |
1.9815 | |
1.9964 | |
2.0151 | |
2.0172 | |
2.0281 | |
2.0339 | |
2.0401 | |
2.0650 | |
2.0563 | |
2.0617 | |
2.0815 | |
2.0797 | |
2.0834 | |
2.0861 | |
2.0707 | |
2.0453 | |
2.0337 | |
2.0373 | |
2.0338 | |
2.0223 | |
2.0270 | |
1.3529 | |
1.3640 | |
1.3681 | |
1.3662 | |
1.3735 | |
1.3689 | |
1.3718 | |
1.3710 | |
1.3710 | |
1.3636 | |
1.3706 | |
1.3703 | |
1.3761 | |
1.3745 | |
1.3700 | |
1.3685 | |
1.3684 | |
1.3783 | |
1.3772 | |
1.3804 | |
1.3745 | |
1.3930 | |
1.3830 | |
1.3812 | |
1.3788 | |
1.3777 | |
1.3887 | |
1.3574 | |
1.3863 | |
1.4084 | |
1.4055 | |
1.4082 | |
1.4090 | |
1.4229 | |
1.4269 | |
0.7557 | |
0.7495 | |
0.7482 | |
0.7476 | |
0.7505 | |
0.7493 | |
0.7514 | |
0.7544 | |
0.7535 | |
0.7593 | |
0.7566 | |
0.7525 | |
0.7578 | |
0.7630 | |
0.7571 | |
0.7529 | |
0.7566 | |
0.7545 | |
0.7605 | |
0.7451 | |
0.7523 | |
0.7649 | |
0.7675 | |
0.7621 | |
0.7619 | |
0.9720 | |
0.9733 | |
0.9795 | |
0.9689 | |
0.9805 | |
0.9743 | |
0.9724 | |
0.9757 | |
0.9796 | |
0.9885 | |
0.9918 | |
0.9887 | |
0.9897 | |
0.9910 | |
0.9866 | |
0.9894 | |
0.9916 | |
0.9928 | |
0.9894 | |
0.9969 | |
0.9933 | |
0.9984 | |
0.9971 | |
0.9934 | |
1.0019 | |
1.0074 | |
1.0073 | |
1.0041 | |
1.0049 | |
1.0080 | |
0.7864 | |
1.0259 | |
0.7998 | |
0.8004 | |
1.0365 | |
1.0329 | |
1.0425 | |
1.0389 | |
1.0539 | |
1.0557 | |
1.0585 | |
0.8855 | |
0.8862 | |
0.8834 | |
0.8798 | |
0.8855 | |
0.8806 | |
0.8856 | |
0.8840 | |
0.8815 | |
0.8848 | |
0.8852 | |
0.8839 | |
0.8867 | |
0.8867 | |
0.8852 | |
0.8845 | |
0.8843 | |
0.8832 | |
0.8813 | |
0.8871 | |
0.8855 | |
0.8848 | |
0.8874 | |
0.8835 | |
0.8832 | |
0.8815 | |
0.8857 | |
0.8834 | |
0.8896 | |
0.8824 | |
0.8880 | |
0.8830 | |
0.8850 | |
0.8819 | |
0.8844 | |
0.8882 | |
0.8853 | |
0.8815 | |
0.8880 | |
0.8874 | |
0.8857 | |
0.8836 | |
0.8888 | |
0.8821 | |
0.8790 | |
1.1357 | |
1.1340 | |
1.1387 | |
1.1416 | |
1.1784 | |
1.1818 | |
1.1788 | |
1.1781 | |
1.1763 | |
0.9505 | |
0.9512 | |
0.9535 | |
0.9503 | |
0.9584 | |
0.9595 | |
0.9573 | |
0.9722 | |
0.9663 | |
0.9598 | |
0.9632 | |
0.9647 | |
0.9643 | |
0.9652 | |
0.9643 | |
0.9712 | |
0.9657 | |
0.9756 | |
0.9624 | |
0.9632 | |
0.9564 | |
0.9667 | |
0.9588 | |
0.9646 | |
0.9632 | |
0.9667 | |
0.9737 | |
0.9701 | |
0.9770 | |
0.9736 | |
0.9754 | |
0.9737 | |
0.9700 | |
0.9813 | |
0.9896 | |
0.9830 | |
0.9845 | |
0.9896 | |
0.9781 | |
0.9804 | |
0.9930 | |
0.9887 | |
0.9798 | |
0.9874 | |
0.9910 | |
1.0040 | |
1.0063 | |
0.9998 | |
1.0131 | |
1.0096 | |
0.9990 | |
1.0076 | |
1.0092 | |
1.0033 | |
1.0092 | |
1.0062 | |
1.0023 | |
1.0054 | |
1.0104 | |
1.0063 | |
1.0044 | |
1.0348 | |
0.9973 | |
0.9982 | |
1.0145 | |
1.0165 | |
1.0297 | |
1.0249 | |
1.0108 | |
1.0005 | |
1.0051 | |
1.0018 | |
1.3668 | |
1.3336 | |
1.3342 | |
1.3522 | |
1.3053 | |
1.3033 | |
1.3156 | |
1.3023 | |
1.2831 | |
1.2814 | |
1.2883 | |
1.2817 | |
1.2746 | |
1.2663 | |
1.2629 | |
1.2626 | |
1.2593 | |
1.2958 | |
1.2624 | |
1.2592 | |
1.2948 | |
1.2994 | |
1.2871 | |
1.2846 | |
1.2869 | |
1.4206 | |
1.4111 | |
1.7898 | |
1.5985 | |
1.5639 | |
1.5386 | |
1.5544 | |
1.5049 | |
1.4193 | |
1.4175 | |
1.4219 | |
1.4020 | |
1.3294 | |
1.1333 | |
0.9989 | |
0.9842 | |
0.9840 | |
0.9856 | |
0.9862 | |
0.9758 | |
0.9766 | |
0.9729 | |
0.9728 | |
0.9720 | |
0.9654 | |
0.9537 | |
0.9697 | |
0.9396 | |
0.9425 | |
0.9330 | |
0.9387 | |
0.9337 | |
0.7524 | |
0.7291 |