Istoria de rate de zi cu zi SOS /ANG întrucât miercuri, 17 martie 2004.
Maxim a fost atins pe
1 șiling somalez = 0.0033787 gulden din Antilele Olandeze
minim asupra
1 șiling somalez = 0.0005741 gulden din Antilele Olandeze
Date | SOS/ANG |
---|---|
0.0031532 | |
0.0031546 | |
0.0031529 | |
0.0031535 | |
0.0031529 | |
0.0031535 | |
0.0031534 | |
0.0031537 | |
0.0031538 | |
0.0031533 | |
0.0031536 | |
0.0031532 | |
0.0031538 | |
0.0031541 | |
0.0031542 | |
0.0031538 | |
0.0031540 | |
0.0031537 | |
0.0031536 | |
0.0031533 | |
0.0031558 | |
0.0031534 | |
0.0031549 | |
0.0031544 | |
0.0031556 | |
0.0031549 | |
0.0031534 | |
0.0031538 | |
0.0031562 | |
0.0031528 | |
0.0031587 | |
0.0031574 | |
0.0031698 | |
0.0031579 | |
0.0031648 | |
0.0031647 | |
0.0031637 | |
0.0031675 | |
0.0031647 | |
0.0031677 | |
0.0031638 | |
0.0031648 | |
0.0031650 | |
0.0031635 | |
0.0031644 | |
0.0031677 | |
0.0031705 | |
0.0031607 | |
0.0031704 | |
0.0031686 | |
0.0031694 | |
0.0031674 | |
0.0031656 | |
0.0031700 | |
0.0031683 | |
0.0031715 | |
0.0031699 | |
0.0031701 | |
0.0031703 | |
0.0031703 | |
0.0031696 | |
0.0031700 | |
0.0031711 | |
0.0031703 | |
0.0031699 | |
0.0031702 | |
0.0031673 | |
0.0031677 | |
0.0031700 | |
0.0031698 | |
0.0031712 | |
0.0031709 | |
0.0031698 | |
0.0031714 | |
0.0031710 | |
0.0031638 | |
0.0031704 | |
0.0031712 | |
0.0031704 | |
0.0031719 | |
0.0031707 | |
0.0031727 | |
0.0031702 | |
0.0031688 | |
0.0031699 | |
0.0031669 | |
0.0031437 | |
0.0031702 | |
0.0031649 | |
0.0031156 | |
0.0031152 | |
0.0031156 | |
0.0031155 | |
0.0031152 | |
0.0031053 | |
0.0031080 | |
0.0031155 | |
0.0031048 | |
0.0031125 | |
0.0031049 | |
0.0031149 | |
0.0031121 | |
0.0031014 | |
0.0030939 | |
0.0030971 | |
0.0030876 | |
0.0031152 | |
0.0030999 | |
0.0031012 | |
0.0030891 | |
0.0031019 | |
0.0031154 | |
0.0030986 | |
0.0030967 | |
0.0031043 | |
0.0031014 | |
0.0031016 | |
0.0030990 | |
0.0030994 | |
0.0031037 | |
0.0030997 | |
0.0031028 | |
0.0030992 | |
0.0030994 | |
0.0030656 | |
0.0031030 | |
0.0030887 | |
0.0030891 | |
0.0030891 | |
0.0030889 | |
0.0031029 | |
0.0031029 | |
0.0030912 | |
0.0031027 | |
0.0031031 | |
0.0031029 | |
0.0030891 | |
0.0030866 | |
0.0030887 | |
0.0031029 | |
0.0031031 | |
0.0030889 | |
0.0030892 | |
0.0030889 | |
0.0031030 | |
0.0030892 | |
0.0030891 | |
0.0030893 | |
0.0030869 | |
0.0030892 | |
0.0031108 | |
0.0030869 | |
0.0031028 | |
0.0030873 | |
0.0030890 | |
0.0030873 | |
0.0030927 | |
0.0030890 | |
0.0030912 | |
0.0031027 | |
0.0030843 | |
0.0030896 | |
0.0030955 | |
0.0031029 | |
0.0030897 | |
0.0030914 | |
0.0030890 | |
0.0030902 | |
0.0030914 | |
0.0030937 | |
0.0030934 | |
0.0030936 | |
0.0030748 | |
0.0030940 | |
0.0030956 | |
0.0030930 | |
0.0030933 | |
0.0031030 | |
0.0030887 | |
0.0030973 | |
0.0030960 | |
0.0030932 | |
0.0031031 | |
0.0031030 | |
0.0031029 | |
0.0030900 | |
0.0030942 | |
0.0030912 | |
0.0030934 | |
0.0030920 | |
0.0030951 | |
0.0030931 | |
0.0030942 | |
0.0030933 | |
0.0030980 | |
0.0030932 | |
0.0030927 | |
0.0031028 | |
0.0030998 | |
0.0030955 | |
0.0030993 | |
0.0030979 | |
0.0030933 | |
0.0030783 | |
0.0030493 | |
0.0030888 | |
0.0030710 | |
0.0030795 | |
0.0030815 | |
0.0030797 | |
0.0030856 | |
0.0030761 | |
0.0028506 | |
0.0028434 | |
0.0028425 | |
0.0028925 | |
0.0027907 | |
0.0029102 | |
0.0029099 | |
0.0029270 | |
0.0029382 | |
0.0029635 | |
0.0029621 | |
0.0029595 | |
0.0029787 | |
0.0029927 | |
0.0029948 | |
0.0030304 | |
0.0030242 | |
0.0030335 | |
0.0030237 | |
0.0030336 | |
0.0030461 | |
0.0030222 | |
0.0030459 | |
0.0030856 | |
0.0030826 | |
0.0030852 | |
0.0030856 | |
0.0030822 | |
0.0030831 | |
0.0030824 | |
0.0030654 | |
0.0032288 | |
0.0032317 | |
0.0032375 | |
0.0032288 | |
0.0032408 | |
0.0032411 | |
0.0032409 | |
0.0032300 | |
0.0032379 | |
0.0032299 | |
0.0032377 | |
0.0032215 | |
0.0032180 | |
0.0032010 | |
0.0031839 | |
0.0031571 | |
0.0031492 | |
0.0031495 | |
0.0031331 | |
0.0031169 | |
0.0031197 | |
0.0030997 | |
0.0030952 | |
0.0030769 | |
0.0030853 | |
0.0030555 | |
0.0030577 | |
0.0030656 | |
0.0030831 | |
0.0030653 | |
0.0030537 | |
0.0030633 | |
0.0030599 | |
0.0030603 | |
0.0030684 | |
0.0030634 | |
0.0030650 | |
0.0030648 | |
0.0030634 | |
0.0030683 | |
0.0030683 | |
0.0031894 | |
0.0031897 | |
0.0031922 | |
0.0031892 | |
0.0031891 | |
0.0031909 | |
0.0031890 | |
0.0031888 | |
0.0032004 | |
0.0031895 | |
0.0031887 | |
0.0031709 | |
0.0031556 | |
0.0031308 | |
0.0031342 | |
0.0031017 | |
0.0031168 | |
0.0031033 | |
0.0031176 | |
0.0031157 | |
0.0030972 | |
0.0030958 | |
0.0030898 | |
0.0030881 | |
0.0030804 | |
0.0030697 | |
0.0030640 | |
0.0030663 | |
0.0030509 | |
0.0030789 | |
0.0030793 | |
0.0030866 | |
0.0030783 | |
0.0030778 | |
0.0030626 | |
0.0030790 | |
0.0030855 | |
0.0030831 | |
0.0030875 | |
0.0030888 | |
0.0030077 | |
0.0030837 | |
0.0030832 | |
0.0030868 | |
0.0030876 | |
0.0030819 | |
0.0030822 | |
0.0030835 | |
0.0030844 | |
0.0030861 | |
0.0030865 | |
0.0030888 | |
0.0030768 | |
0.0030723 | |
0.0030833 | |
0.0030737 | |
0.0030769 | |
0.0030921 | |
0.0030747 | |
0.0030774 | |
0.0030765 | |
0.0030781 | |
0.0030739 | |
0.0030757 | |
0.0030761 | |
0.0030762 | |
0.0030583 | |
0.0030793 | |
0.0030744 | |
0.0030740 | |
0.0030712 | |
0.0030718 | |
0.0030868 | |
0.0030805 | |
0.0031060 | |
0.0030951 | |
0.0031039 | |
0.0030770 | |
0.0030668 | |
0.0030761 | |
0.0031041 | |
0.0030764 | |
0.0030880 | |
0.0030710 | |
0.0031041 | |
0.0030728 | |
0.0030717 | |
0.0030719 | |
0.0030707 | |
0.0030713 | |
0.0031635 | |
0.0031715 | |
0.0031707 | |
0.0031768 | |
0.0030559 | |
0.0032264 | |
0.0032547 | |
0.0030343 | |
0.0030478 | |
0.0030471 | |
0.0030156 | |
0.0030294 | |
0.0030122 | |
0.0030072 | |
0.0030091 | |
0.0030347 | |
0.0030381 | |
0.0030377 | |
0.0030057 | |
0.0030434 | |
0.0030546 | |
0.0030753 | |
0.0030783 | |
0.0030498 | |
0.0030782 | |
0.0030868 | |
0.0030314 | |
0.0030480 | |
0.0030766 | |
0.0030364 | |
0.0030081 | |
0.0030182 | |
0.0029606 | |
0.0029911 | |
0.0029503 | |
0.0029591 | |
0.0029509 | |
0.0029228 | |
0.0029197 | |
0.0029300 | |
0.0029297 | |
0.0029153 | |
0.0029210 | |
0.0029244 | |
0.0029308 | |
0.0029038 | |
0.0029138 | |
0.0029152 | |
0.0028986 | |
0.0029146 | |
0.0028593 | |
0.0028892 | |
0.0028657 | |
0.0028789 | |
0.0029253 | |
0.0032454 | |
0.0028920 | |
0.0028702 | |
0.0028522 | |
0.0028930 | |
0.0028792 | |
0.0028678 | |
0.0027918 | |
0.0027906 | |
0.0027898 | |
0.0027950 | |
0.0027563 | |
0.0028115 | |
0.0027413 | |
0.0027310 | |
0.0026925 | |
0.0026936 | |
0.0026825 | |
0.0026699 | |
0.0026639 | |
0.0026452 | |
0.0026249 | |
0.0026095 | |
0.0025691 | |
0.0025689 | |
0.0025543 | |
0.0025262 | |
0.0025573 | |
0.0025526 | |
0.0025498 | |
0.0025672 | |
0.0025620 | |
0.0025642 | |
0.0025295 | |
0.0025525 | |
0.0025631 | |
0.0025548 | |
0.0025536 | |
0.0025429 | |
0.0025393 | |
0.0025567 | |
0.0025477 | |
0.0025633 | |
0.0025424 | |
0.0025343 | |
0.0025341 | |
0.0025258 | |
0.0025207 | |
0.0024784 | |
0.0024913 | |
0.0024640 | |
0.0024641 | |
0.0024630 | |
0.0024334 | |
0.0023768 | |
0.0023208 | |
0.0022853 | |
0.0022689 | |
0.0022867 | |
0.0022932 | |
0.0022781 | |
0.0022935 | |
0.0023257 | |
0.0022936 | |
0.0021940 | |
0.0021593 | |
0.0021431 | |
0.0021232 | |
0.0021329 | |
0.0021173 | |
0.0021148 | |
0.0021046 | |
0.0019900 | |
0.0019749 | |
0.0019695 | |
0.0019645 | |
0.0019438 | |
0.0019071 | |
0.0019074 | |
0.0018954 | |
0.0018796 | |
0.0018498 | |
0.0018467 | |
0.0018254 | |
0.0018333 | |
0.0018332 | |
0.0018268 | |
0.0018102 | |
0.0018213 | |
0.0018060 | |
0.0017854 | |
0.0017710 | |
0.0017405 | |
0.0017143 | |
0.0017002 | |
0.0016603 | |
0.0016481 | |
0.0016442 | |
0.0016477 | |
0.0016110 | |
0.0016361 | |
0.0015903 | |
0.0015766 | |
0.0015727 | |
0.0015311 | |
0.0015048 | |
0.0014895 | |
0.0014791 | |
0.0014709 | |
0.0014585 | |
0.0014587 | |
0.0014500 | |
0.0014481 | |
0.0014409 | |
0.0014323 | |
0.0014128 | |
0.0013986 | |
0.0013913 | |
0.0013858 | |
0.0013698 | |
0.0013595 | |
0.0013539 | |
0.0013318 | |
0.0013127 | |
0.0012918 | |
0.0012778 | |
0.0012906 | |
0.0012818 | |
0.0012803 | |
0.0012611 | |
0.0012555 | |
0.0012374 | |
0.0012354 | |
0.0012257 | |
0.0012098 | |
0.0011973 | |
0.0011839 | |
0.0011770 | |
0.0011625 | |
0.0011501 | |
0.0011462 | |
0.0011349 | |
0.0011247 | |
0.0011201 | |
0.0011096 | |
0.0011482 | |
0.0011333 | |
0.0011326 | |
0.0011195 | |
0.0011123 | |
0.0011164 | |
0.0011148 | |
0.0011174 | |
0.0011165 | |
0.0011086 | |
0.0011010 | |
0.0011096 | |
0.0011075 | |
0.0011029 | |
0.0011067 | |
0.0011018 | |
0.0011013 | |
0.0011010 | |
0.0011029 | |
0.0010958 | |
0.0010934 | |
0.0010960 | |
0.0010976 | |
0.0011006 | |
0.0010912 | |
0.0010892 | |
0.0010925 | |
0.0010906 | |
0.0010935 | |
0.0010927 | |
0.0010952 | |
0.0010941 | |
0.0010917 | |
0.0010982 | |
0.0011079 | |
0.0010962 | |
0.0011019 | |
0.0010993 | |
0.0011006 | |
0.0011153 | |
0.0011101 | |
0.0011194 | |
0.0011002 | |
0.0011118 | |
0.0011009 | |
0.0011101 | |
0.0010998 | |
0.0011002 | |
0.0011002 | |
0.0011001 | |
0.0010988 | |
0.0010998 | |
0.0011008 | |
0.0011013 | |
0.0011005 | |
0.0011005 | |
0.0011002 | |
0.0011012 | |
0.0011004 | |
0.0011009 | |
0.0010948 | |
0.0010941 | |
0.0010998 | |
0.0010992 | |
0.0010985 | |
0.0011017 | |
0.0011036 | |
0.0011035 | |
0.0010900 | |
0.0010957 | |
0.0010901 | |
0.0010954 | |
0.0010900 | |
0.0010900 | |
0.0010934 | |
0.0010931 | |
0.0010902 | |
0.0010904 | |
0.0010893 | |
0.0010820 | |
0.0010900 | |
0.0010867 | |
0.0010883 | |
0.0010867 | |
0.0010869 | |
0.0010870 | |
0.0010934 | |
0.0011020 | |
0.0011109 | |
0.0011120 | |
0.0011156 | |
0.0011101 | |
0.0011226 | |
0.0011191 | |
0.0011192 | |
0.0011192 | |
0.0011192 | |
0.0011192 | |
0.0011164 | |
0.0011192 | |
0.0011193 | |
0.0011193 | |
0.0011158 | |
0.0011156 | |
0.0011192 | |
0.0011157 | |
0.0011227 | |
0.0011186 | |
0.0011190 | |
0.0011192 | |
0.0011171 | |
0.0011156 | |
0.0011156 | |
0.0011157 | |
0.0011155 | |
0.0011175 | |
0.0011192 | |
0.0011157 | |
0.0011193 | |
0.0011212 | |
0.0011156 | |
0.0011192 | |
0.0011191 | |
0.0011193 | |
0.0011040 | |
0.0011165 | |
0.0011159 | |
0.0011193 | |
0.0011193 | |
0.0011089 | |
0.0011159 | |
0.0011159 | |
0.0011152 | |
0.0011155 | |
0.0011193 | |
0.0011159 | |
0.0011159 | |
0.0011193 | |
0.0011226 | |
0.0011229 | |
0.0011371 | |
0.0011444 | |
0.0011444 | |
0.0011516 | |
0.0011519 | |
0.0011554 | |
0.0011519 | |
0.0011729 | |
0.0011744 | |
0.0011745 | |
0.0012142 | |
0.0012142 | |
0.0012142 | |
0.0012184 | |
0.0012225 | |
0.0011822 | |
0.0011975 | |
0.0011860 | |
0.0011900 | |
0.0011940 | |
0.0011940 | |
0.0011964 | |
0.0011900 | |
0.0011941 | |
0.0012040 | |
0.0012044 | |
0.0012126 | |
0.0012127 | |
0.0012748 | |
0.0012785 | |
0.0012796 | |
0.0012794 | |
0.0012645 | |
0.0012795 | |
0.0012721 | |
0.0012732 | |
0.0012732 | |
0.0012732 | |
0.0012735 | |
0.0012497 | |
0.0012732 | |
0.0012371 | |
0.0012410 | |
0.0012409 | |
0.0012425 | |
0.0012427 | |
0.0012406 | |
0.0012425 | |
0.0012581 | |
0.0012593 | |
0.0012594 | |
0.0012582 | |
0.0012593 | |
0.0012565 | |
0.0012638 | |
0.0012538 | |
0.0012602 | |
0.0012638 | |
0.0012714 | |
0.0012620 | |
0.0012638 | |
0.0012638 | |
0.0012670 | |
0.0012656 | |
0.0012659 | |
0.0012569 | |
0.0012640 | |
0.0012600 | |
0.0012608 | |
0.0012711 | |
0.0012602 | |
0.0012724 | |
0.0012671 | |
0.0012688 | |
0.0012514 | |
0.0012417 | |
0.0012580 | |
0.0013065 | |
0.0013013 | |
0.0013043 | |
0.0013067 | |
0.0012947 | |
0.0012949 | |
0.0012529 | |
0.0012977 | |
0.0012492 | |
0.0012836 | |
0.0012860 | |
0.0012868 | |
0.0012941 | |
0.0012603 | |
0.0012568 | |
0.0012591 | |
0.0013232 | |
0.0012779 | |
0.0013079 | |
0.0012569 | |
0.0013221 | |
0.0013253 | |
0.0013253 | |
0.0012729 | |
0.0013253 | |
0.0013237 | |
0.0013253 | |
0.0013482 | |
0.0013333 | |
0.0013348 | |
0.0013254 | |
0.0013322 | |
0.0013255 | |
0.0013251 | |
0.0013270 | |
0.0013154 | |
0.0012787 | |
0.0013243 | |
0.0013239 | |
0.0013271 | |
0.0012798 | |
0.0013253 | |
0.0012818 | |
0.0012753 | |
0.0012772 | |
0.0012743 | |
0.0012874 | |
0.0013371 | |
0.0013255 | |
0.0013371 | |
0.0013352 | |
0.0013302 | |
0.0013250 | |
0.0013261 | |
0.0013231 | |
0.0013271 | |
0.0013371 | |
0.0012734 | |
0.0012863 | |
0.0012880 | |
0.0012868 | |
0.0013076 | |
0.0013072 | |
0.0013037 | |
0.0013678 | |
0.0013520 | |
0.0013574 | |
0.0013678 | |
0.0013679 | |
0.0013489 | |
0.0013331 | |
0.0013370 | |
0.0013371 | |
0.0013391 | |
0.0013371 | |
0.0013371 | |
0.0012869 | |
0.0013472 | |
0.0013368 | |
0.0013370 | |
0.0013373 | |
0.0013370 | |
0.0013363 | |
0.0013371 | |
0.0013421 | |
0.0013372 | |
0.0013371 | |
0.0013333 | |
0.0013370 | |
0.0013371 | |
0.0013367 | |
0.0013352 | |
0.0013354 | |
0.0013372 | |
0.0013352 | |
0.0013381 | |
0.0013346 | |
0.0013397 | |
0.0013371 | |
0.0013256 | |
0.0013341 | |
0.0013303 | |
0.0013172 | |
0.0012939 | |
0.0013155 | |
0.0012944 | |
0.0012957 | |
0.0012936 | |
0.0013299 | |
0.0013301 | |
0.0013004 | |
0.0013321 | |
0.0013321 | |
0.0013321 | |
0.0013321 | |
0.0013321 | |
0.0013321 | |
0.0013321 | |
0.0013022 | |
0.0013004 | |
0.0013013 | |
0.0013053 | |
0.0013321 | |
0.0013321 | |
0.0013321 | |
0.0012999 | |
0.0013340 | |
0.0013009 | |
0.0013321 | |
0.0013221 | |
0.0013321 | |
0.0013002 | |
0.0013029 | |
0.0013346 | |
0.0013173 | |
0.0013058 | |
0.0012916 | |
0.0012871 | |
0.0012859 | |
0.0012823 | |
0.0012353 | |
0.0012336 | |
0.0012291 | |
0.0012208 | |
0.0012085 | |
0.0011630 | |
0.0011498 | |
0.0011388 | |
0.0011210 | |
0.0011175 | |
0.0011122 | |
0.0011087 | |
0.0010917 | |
0.0010785 | |
0.0010657 | |
0.0010625 | |
0.0010593 | |
0.0010355 | |
0.0010318 | |
0.0010288 | |
0.0010258 | |
0.0009972 | |
0.0009930 | |
0.0009809 | |
0.0009689 | |
0.0009285 | |
0.0009075 | |
0.0008884 | |
0.0008753 | |
0.0008700 | |
0.0008504 | |
0.0008557 | |
0.0008242 | |
0.0007972 | |
0.0007800 | |
0.0007618 | |
0.0007490 | |
0.0007263 | |
0.0007116 | |
0.0006938 | |
0.0006938 | |
0.0006692 | |
0.0006625 | |
0.0006497 | |
0.0006405 | |
0.0006359 | |
0.0006215 | |
0.0006183 | |
0.0006050 | |
0.0006043 | |
0.0005884 | |
0.0005847 | |
0.0005875 | |
0.0005774 | |
0.0005765 | |
0.0005799 | |
0.0005756 | |
0.0005759 | |
0.0005767 | |
0.0005814 | |
0.0005771 | |
0.0005778 | |
0.0005808 | |
0.0005808 | |
0.0005812 | |
0.0005807 | |
0.0005803 | |
0.0005754 | |
0.0005775 | |
0.0005792 | |
0.0005786 | |
0.0005790 | |
0.0005844 | |
0.0005825 | |
0.0005830 | |
0.0005780 | |
0.0005841 | |
0.0005978 | |
0.0005994 | |
0.0005947 | |
0.0006003 | |
0.0006262 | |
0.0006332 | |
0.0006442 | |
0.0006479 | |
0.0006489 | |
0.0006530 | |
0.0006560 | |
0.0006599 | |
0.0006614 | |
0.0006868 | |
0.0006770 | |
0.0006826 | |
0.0006957 | |
0.0006941 | |
0.0006844 | |
0.0006832 | |
0.0006766 | |
0.0006725 | |
0.0006901 | |
0.0006837 | |
0.0006817 | |
0.0006846 | |
0.0006747 | |
0.0006828 | |
0.0006610 | |
0.0006733 | |
0.0006784 | |
0.0006755 | |
0.0006665 | |
0.0006786 |