Storia delle tariffe giornaliere SOS /ANG dato che mercoledì, 31 marzo 2004.
Il massimo è stato raggiunto il
1 scellino somalo = 0.003379 fiorino delle Antille olandesi
il minimo sul
1 scellino somalo = 0.000574 fiorino delle Antille olandesi
Storico dei prezzi di ANG / SOS
Date | SOS/ANG |
| 0.003155 |
| 0.003155 |
| 0.003153 |
| 0.003155 |
| 0.003153 |
| 0.003153 |
| 0.003153 |
| 0.003154 |
| 0.003153 |
| 0.003154 |
| 0.003154 |
| 0.003153 |
| 0.003154 |
| 0.003153 |
| 0.003154 |
| 0.003154 |
| 0.003154 |
| 0.003154 |
| 0.003154 |
| 0.003154 |
| 0.003154 |
| 0.003153 |
| 0.003156 |
| 0.003153 |
| 0.003155 |
| 0.003154 |
| 0.003156 |
| 0.003155 |
| 0.003153 |
| 0.003154 |
| 0.003156 |
| 0.003153 |
| 0.003159 |
| 0.003157 |
| 0.003170 |
| 0.003158 |
| 0.003165 |
| 0.003165 |
| 0.003164 |
| 0.003168 |
| 0.003165 |
| 0.003168 |
| 0.003164 |
| 0.003165 |
| 0.003165 |
| 0.003163 |
| 0.003164 |
| 0.003168 |
| 0.003171 |
| 0.003161 |
| 0.003170 |
| 0.003169 |
| 0.003169 |
| 0.003167 |
| 0.003166 |
| 0.003170 |
| 0.003168 |
| 0.003172 |
| 0.003170 |
| 0.003170 |
| 0.003170 |
| 0.003170 |
| 0.003170 |
| 0.003170 |
| 0.003171 |
| 0.003170 |
| 0.003170 |
| 0.003170 |
| 0.003167 |
| 0.003168 |
| 0.003170 |
| 0.003170 |
| 0.003171 |
| 0.003171 |
| 0.003170 |
| 0.003171 |
| 0.003171 |
| 0.003164 |
| 0.003170 |
| 0.003171 |
| 0.003170 |
| 0.003172 |
| 0.003171 |
| 0.003173 |
| 0.003170 |
| 0.003169 |
| 0.003170 |
| 0.003167 |
| 0.003144 |
| 0.003170 |
| 0.003165 |
| 0.003116 |
| 0.003115 |
| 0.003116 |
| 0.003116 |
| 0.003115 |
| 0.003105 |
| 0.003108 |
| 0.003116 |
| 0.003105 |
| 0.003113 |
| 0.003105 |
| 0.003115 |
| 0.003112 |
| 0.003101 |
| 0.003094 |
| 0.003097 |
| 0.003088 |
| 0.003115 |
| 0.003100 |
| 0.003101 |
| 0.003089 |
| 0.003102 |
| 0.003115 |
| 0.003099 |
| 0.003097 |
| 0.003104 |
| 0.003101 |
| 0.003102 |
| 0.003099 |
| 0.003099 |
| 0.003104 |
| 0.003100 |
| 0.003103 |
| 0.003099 |
| 0.003099 |
| 0.003066 |
| 0.003103 |
| 0.003089 |
| 0.003089 |
| 0.003089 |
| 0.003089 |
| 0.003103 |
| 0.003103 |
| 0.003091 |
| 0.003103 |
| 0.003103 |
| 0.003103 |
| 0.003089 |
| 0.003087 |
| 0.003089 |
| 0.003103 |
| 0.003103 |
| 0.003089 |
| 0.003089 |
| 0.003089 |
| 0.003103 |
| 0.003089 |
| 0.003089 |
| 0.003089 |
| 0.003087 |
| 0.003089 |
| 0.003111 |
| 0.003087 |
| 0.003103 |
| 0.003087 |
| 0.003089 |
| 0.003087 |
| 0.003093 |
| 0.003089 |
| 0.003091 |
| 0.003103 |
| 0.003084 |
| 0.003090 |
| 0.003095 |
| 0.003103 |
| 0.003090 |
| 0.003091 |
| 0.003089 |
| 0.003090 |
| 0.003091 |
| 0.003094 |
| 0.003093 |
| 0.003094 |
| 0.003075 |
| 0.003094 |
| 0.003096 |
| 0.003093 |
| 0.003093 |
| 0.003103 |
| 0.003089 |
| 0.003097 |
| 0.003096 |
| 0.003093 |
| 0.003103 |
| 0.003103 |
| 0.003103 |
| 0.003090 |
| 0.003094 |
| 0.003091 |
| 0.003093 |
| 0.003092 |
| 0.003095 |
| 0.003093 |
| 0.003094 |
| 0.003093 |
| 0.003098 |
| 0.003093 |
| 0.003093 |
| 0.003103 |
| 0.003100 |
| 0.003095 |
| 0.003099 |
| 0.003098 |
| 0.003093 |
| 0.003078 |
| 0.003049 |
| 0.003089 |
| 0.003071 |
| 0.003079 |
| 0.003082 |
| 0.003080 |
| 0.003086 |
| 0.003076 |
| 0.002851 |
| 0.002843 |
| 0.002843 |
| 0.002892 |
| 0.002791 |
| 0.002910 |
| 0.002910 |
| 0.002927 |
| 0.002938 |
| 0.002964 |
| 0.002962 |
| 0.002959 |
| 0.002979 |
| 0.002993 |
| 0.002995 |
| 0.003030 |
| 0.003024 |
| 0.003034 |
| 0.003024 |
| 0.003034 |
| 0.003046 |
| 0.003022 |
| 0.003046 |
| 0.003086 |
| 0.003083 |
| 0.003085 |
| 0.003086 |
| 0.003082 |
| 0.003083 |
| 0.003082 |
| 0.003065 |
| 0.003229 |
| 0.003232 |
| 0.003237 |
| 0.003229 |
| 0.003241 |
| 0.003241 |
| 0.003241 |
| 0.003230 |
| 0.003238 |
| 0.003230 |
| 0.003238 |
| 0.003222 |
| 0.003218 |
| 0.003201 |
| 0.003184 |
| 0.003157 |
| 0.003149 |
| 0.003150 |
| 0.003133 |
| 0.003117 |
| 0.003120 |
| 0.003100 |
| 0.003095 |
| 0.003077 |
| 0.003085 |
| 0.003055 |
| 0.003058 |
| 0.003066 |
| 0.003083 |
| 0.003065 |
| 0.003054 |
| 0.003063 |
| 0.003060 |
| 0.003060 |
| 0.003068 |
| 0.003063 |
| 0.003065 |
| 0.003065 |
| 0.003063 |
| 0.003068 |
| 0.003068 |
| 0.003189 |
| 0.003190 |
| 0.003192 |
| 0.003189 |
| 0.003189 |
| 0.003191 |
| 0.003189 |
| 0.003189 |
| 0.003200 |
| 0.003189 |
| 0.003189 |
| 0.003171 |
| 0.003156 |
| 0.003131 |
| 0.003134 |
| 0.003102 |
| 0.003117 |
| 0.003103 |
| 0.003118 |
| 0.003116 |
| 0.003097 |
| 0.003096 |
| 0.003090 |
| 0.003088 |
| 0.003080 |
| 0.003070 |
| 0.003064 |
| 0.003066 |
| 0.003051 |
| 0.003079 |
| 0.003079 |
| 0.003087 |
| 0.003078 |
| 0.003078 |
| 0.003063 |
| 0.003079 |
| 0.003085 |
| 0.003083 |
| 0.003088 |
| 0.003089 |
| 0.003008 |
| 0.003084 |
| 0.003083 |
| 0.003087 |
| 0.003088 |
| 0.003082 |
| 0.003082 |
| 0.003084 |
| 0.003084 |
| 0.003086 |
| 0.003087 |
| 0.003089 |
| 0.003077 |
| 0.003072 |
| 0.003083 |
| 0.003074 |
| 0.003077 |
| 0.003092 |
| 0.003075 |
| 0.003077 |
| 0.003076 |
| 0.003078 |
| 0.003074 |
| 0.003076 |
| 0.003076 |
| 0.003076 |
| 0.003058 |
| 0.003079 |
| 0.003074 |
| 0.003074 |
| 0.003071 |
| 0.003072 |
| 0.003087 |
| 0.003080 |
| 0.003106 |
| 0.003095 |
| 0.003104 |
| 0.003077 |
| 0.003067 |
| 0.003076 |
| 0.003104 |
| 0.003076 |
| 0.003088 |
| 0.003071 |
| 0.003104 |
| 0.003073 |
| 0.003072 |
| 0.003072 |
| 0.003071 |
| 0.003071 |
| 0.003163 |
| 0.003172 |
| 0.003171 |
| 0.003177 |
| 0.003056 |
| 0.003226 |
| 0.003255 |
| 0.003034 |
| 0.003048 |
| 0.003047 |
| 0.003016 |
| 0.003029 |
| 0.003012 |
| 0.003007 |
| 0.003009 |
| 0.003035 |
| 0.003038 |
| 0.003038 |
| 0.003006 |
| 0.003043 |
| 0.003055 |
| 0.003075 |
| 0.003078 |
| 0.003050 |
| 0.003078 |
| 0.003087 |
| 0.003031 |
| 0.003048 |
| 0.003077 |
| 0.003036 |
| 0.003008 |
| 0.003018 |
| 0.002961 |
| 0.002991 |
| 0.002950 |
| 0.002959 |
| 0.002951 |
| 0.002923 |
| 0.002920 |
| 0.002930 |
| 0.002930 |
| 0.002915 |
| 0.002921 |
| 0.002924 |
| 0.002931 |
| 0.002904 |
| 0.002914 |
| 0.002915 |
| 0.002899 |
| 0.002915 |
| 0.002859 |
| 0.002889 |
| 0.002866 |
| 0.002879 |
| 0.002925 |
| 0.003245 |
| 0.002892 |
| 0.002870 |
| 0.002852 |
| 0.002893 |
| 0.002879 |
| 0.002868 |
| 0.002792 |
| 0.002791 |
| 0.002790 |
| 0.002795 |
| 0.002756 |
| 0.002811 |
| 0.002741 |
| 0.002731 |
| 0.002692 |
| 0.002694 |
| 0.002682 |
| 0.002670 |
| 0.002664 |
| 0.002645 |
| 0.002625 |
| 0.002610 |
| 0.002569 |
| 0.002569 |
| 0.002554 |
| 0.002526 |
| 0.002557 |
| 0.002553 |
| 0.002550 |
| 0.002567 |
| 0.002562 |
| 0.002564 |
| 0.002529 |
| 0.002553 |
| 0.002563 |
| 0.002555 |
| 0.002554 |
| 0.002543 |
| 0.002539 |
| 0.002557 |
| 0.002548 |
| 0.002563 |
| 0.002542 |
| 0.002534 |
| 0.002534 |
| 0.002526 |
| 0.002521 |
| 0.002478 |
| 0.002491 |
| 0.002464 |
| 0.002464 |
| 0.002463 |
| 0.002433 |
| 0.002377 |
| 0.002321 |
| 0.002285 |
| 0.002269 |
| 0.002287 |
| 0.002293 |
| 0.002278 |
| 0.002293 |
| 0.002326 |
| 0.002294 |
| 0.002194 |
| 0.002159 |
| 0.002143 |
| 0.002123 |
| 0.002133 |
| 0.002117 |
| 0.002115 |
| 0.002105 |
| 0.001990 |
| 0.001975 |
| 0.001969 |
| 0.001964 |
| 0.001944 |
| 0.001907 |
| 0.001907 |
| 0.001895 |
| 0.001880 |
| 0.001850 |
| 0.001847 |
| 0.001825 |
| 0.001833 |
| 0.001833 |
| 0.001827 |
| 0.001810 |
| 0.001821 |
| 0.001806 |
| 0.001785 |
| 0.001771 |
| 0.001740 |
| 0.001714 |
| 0.001700 |
| 0.001660 |
| 0.001648 |
| 0.001644 |
| 0.001648 |
| 0.001611 |
| 0.001636 |
| 0.001590 |
| 0.001577 |
| 0.001573 |
| 0.001531 |
| 0.001505 |
| 0.001489 |
| 0.001479 |
| 0.001471 |
| 0.001459 |
| 0.001459 |
| 0.001450 |
| 0.001448 |
| 0.001441 |
| 0.001432 |
| 0.001413 |
| 0.001399 |
| 0.001391 |
| 0.001386 |
| 0.001370 |
| 0.001360 |
| 0.001354 |
| 0.001332 |
| 0.001313 |
| 0.001292 |
| 0.001278 |
| 0.001291 |
| 0.001282 |
| 0.001280 |
| 0.001261 |
| 0.001256 |
| 0.001237 |
| 0.001235 |
| 0.001226 |
| 0.001210 |
| 0.001197 |
| 0.001184 |
| 0.001177 |
| 0.001162 |
| 0.001150 |
| 0.001146 |
| 0.001135 |
| 0.001125 |
| 0.001120 |
| 0.001110 |
| 0.001148 |
| 0.001133 |
| 0.001133 |
| 0.001119 |
| 0.001112 |
| 0.001116 |
| 0.001115 |
| 0.001117 |
| 0.001116 |
| 0.001109 |
| 0.001101 |
| 0.001110 |
| 0.001107 |
| 0.001103 |
| 0.001107 |
| 0.001102 |
| 0.001101 |
| 0.001101 |
| 0.001103 |
| 0.001096 |
| 0.001093 |
| 0.001096 |
| 0.001098 |
| 0.001101 |
| 0.001091 |
| 0.001089 |
| 0.001093 |
| 0.001091 |
| 0.001093 |
| 0.001093 |
| 0.001095 |
| 0.001094 |
| 0.001092 |
| 0.001098 |
| 0.001108 |
| 0.001096 |
| 0.001102 |
| 0.001099 |
| 0.001101 |
| 0.001115 |
| 0.001110 |
| 0.001119 |
| 0.001100 |
| 0.001112 |
| 0.001101 |
| 0.001110 |
| 0.001100 |
| 0.001100 |
| 0.001100 |
| 0.001100 |
| 0.001099 |
| 0.001100 |
| 0.001101 |
| 0.001101 |
| 0.001101 |
| 0.001101 |
| 0.001100 |
| 0.001101 |
| 0.001100 |
| 0.001101 |
| 0.001095 |
| 0.001094 |
| 0.001100 |
| 0.001099 |
| 0.001098 |
| 0.001102 |
| 0.001104 |
| 0.001104 |
| 0.001090 |
| 0.001096 |
| 0.001090 |
| 0.001095 |
| 0.001090 |
| 0.001090 |
| 0.001093 |
| 0.001093 |
| 0.001090 |
| 0.001090 |
| 0.001089 |
| 0.001082 |
| 0.001090 |
| 0.001087 |
| 0.001088 |
| 0.001087 |
| 0.001087 |
| 0.001087 |
| 0.001093 |
| 0.001102 |
| 0.001111 |
| 0.001112 |
| 0.001116 |
| 0.001110 |
| 0.001123 |
| 0.001119 |
| 0.001119 |
| 0.001119 |
| 0.001119 |
| 0.001119 |
| 0.001116 |
| 0.001119 |
| 0.001119 |
| 0.001119 |
| 0.001116 |
| 0.001116 |
| 0.001119 |
| 0.001116 |
| 0.001123 |
| 0.001119 |
| 0.001119 |
| 0.001119 |
| 0.001117 |
| 0.001116 |
| 0.001116 |
| 0.001116 |
| 0.001116 |
| 0.001117 |
| 0.001119 |
| 0.001116 |
| 0.001119 |
| 0.001121 |
| 0.001116 |
| 0.001119 |
| 0.001119 |
| 0.001119 |
| 0.001104 |
| 0.001117 |
| 0.001116 |
| 0.001119 |
| 0.001119 |
| 0.001109 |
| 0.001116 |
| 0.001116 |
| 0.001115 |
| 0.001115 |
| 0.001119 |
| 0.001116 |
| 0.001116 |
| 0.001119 |
| 0.001123 |
| 0.001123 |
| 0.001137 |
| 0.001144 |
| 0.001144 |
| 0.001152 |
| 0.001152 |
| 0.001155 |
| 0.001152 |
| 0.001173 |
| 0.001174 |
| 0.001174 |
| 0.001214 |
| 0.001214 |
| 0.001214 |
| 0.001218 |
| 0.001223 |
| 0.001182 |
| 0.001198 |
| 0.001186 |
| 0.001190 |
| 0.001194 |
| 0.001194 |
| 0.001196 |
| 0.001190 |
| 0.001194 |
| 0.001204 |
| 0.001204 |
| 0.001213 |
| 0.001213 |
| 0.001275 |
| 0.001278 |
| 0.001280 |
| 0.001279 |
| 0.001264 |
| 0.001280 |
| 0.001272 |
| 0.001273 |
| 0.001273 |
| 0.001273 |
| 0.001274 |
| 0.001250 |
| 0.001273 |
| 0.001237 |
| 0.001241 |
| 0.001241 |
| 0.001242 |
| 0.001243 |
| 0.001241 |
| 0.001242 |
| 0.001258 |
| 0.001259 |
| 0.001259 |
| 0.001258 |
| 0.001259 |
| 0.001256 |
| 0.001264 |
| 0.001254 |
| 0.001260 |
| 0.001264 |
| 0.001271 |
| 0.001262 |
| 0.001264 |
| 0.001264 |
| 0.001267 |
| 0.001266 |
| 0.001266 |
| 0.001257 |
| 0.001264 |
| 0.001260 |
| 0.001261 |
| 0.001271 |
| 0.001260 |
| 0.001272 |
| 0.001267 |
| 0.001269 |
| 0.001251 |
| 0.001242 |
| 0.001258 |
| 0.001306 |
| 0.001301 |
| 0.001304 |
| 0.001307 |
| 0.001295 |
| 0.001295 |
| 0.001253 |
| 0.001298 |
| 0.001249 |
| 0.001284 |
| 0.001286 |
| 0.001287 |
| 0.001294 |
| 0.001260 |
| 0.001257 |
| 0.001259 |
| 0.001323 |
| 0.001278 |
| 0.001308 |
| 0.001257 |
| 0.001322 |
| 0.001325 |
| 0.001325 |
| 0.001273 |
| 0.001325 |
| 0.001324 |
| 0.001325 |
| 0.001348 |
| 0.001333 |
| 0.001335 |
| 0.001325 |
| 0.001332 |
| 0.001325 |
| 0.001325 |
| 0.001327 |
| 0.001315 |
| 0.001279 |
| 0.001324 |
| 0.001324 |
| 0.001327 |
| 0.001280 |
| 0.001325 |
| 0.001282 |
| 0.001275 |
| 0.001277 |
| 0.001274 |
| 0.001287 |
| 0.001337 |
| 0.001325 |
| 0.001337 |
| 0.001335 |
| 0.001330 |
| 0.001325 |
| 0.001326 |
| 0.001323 |
| 0.001327 |
| 0.001337 |
| 0.001273 |
| 0.001286 |
| 0.001288 |
| 0.001287 |
| 0.001308 |
| 0.001307 |
| 0.001304 |
| 0.001368 |
| 0.001352 |
| 0.001357 |
| 0.001368 |
| 0.001368 |
| 0.001349 |
| 0.001333 |
| 0.001337 |
| 0.001337 |
| 0.001339 |
| 0.001337 |
| 0.001337 |
| 0.001287 |
| 0.001347 |
| 0.001337 |
| 0.001337 |
| 0.001337 |
| 0.001337 |
| 0.001336 |
| 0.001337 |
| 0.001342 |
| 0.001337 |
| 0.001337 |
| 0.001333 |
| 0.001337 |
| 0.001337 |
| 0.001337 |
| 0.001335 |
| 0.001335 |
| 0.001337 |
| 0.001335 |
| 0.001338 |
| 0.001335 |
| 0.001340 |
| 0.001337 |
| 0.001326 |
| 0.001334 |
| 0.001330 |
| 0.001317 |
| 0.001294 |
| 0.001316 |
| 0.001294 |
| 0.001296 |
| 0.001294 |
| 0.001330 |
| 0.001330 |
| 0.001300 |
| 0.001332 |
| 0.001332 |
| 0.001332 |
| 0.001332 |
| 0.001332 |
| 0.001332 |
| 0.001332 |
| 0.001302 |
| 0.001300 |
| 0.001301 |
| 0.001305 |
| 0.001332 |
| 0.001332 |
| 0.001332 |
| 0.001300 |
| 0.001334 |
| 0.001301 |
| 0.001332 |
| 0.001322 |
| 0.001332 |
| 0.001300 |
| 0.001303 |
| 0.001335 |
| 0.001317 |
| 0.001306 |
| 0.001292 |
| 0.001287 |
| 0.001286 |
| 0.001282 |
| 0.001235 |
| 0.001234 |
| 0.001229 |
| 0.001221 |
| 0.001209 |
| 0.001163 |
| 0.001150 |
| 0.001139 |
| 0.001121 |
| 0.001117 |
| 0.001112 |
| 0.001109 |
| 0.001092 |
| 0.001079 |
| 0.001066 |
| 0.001062 |
| 0.001059 |
| 0.001036 |
| 0.001032 |
| 0.001029 |
| 0.001026 |
| 0.000997 |
| 0.000993 |
| 0.000981 |
| 0.000969 |
| 0.000928 |
| 0.000907 |
| 0.000888 |
| 0.000875 |
| 0.000870 |
| 0.000850 |
| 0.000856 |
| 0.000824 |
| 0.000797 |
| 0.000780 |
| 0.000762 |
| 0.000749 |
| 0.000726 |
| 0.000712 |
| 0.000694 |
| 0.000694 |
| 0.000669 |
| 0.000662 |
| 0.000650 |
| 0.000640 |
| 0.000636 |
| 0.000622 |
| 0.000618 |
| 0.000605 |
| 0.000604 |
| 0.000588 |
| 0.000585 |
| 0.000587 |
| 0.000577 |
| 0.000576 |
| 0.000580 |
| 0.000576 |
| 0.000576 |
| 0.000577 |
| 0.000581 |
| 0.000577 |
| 0.000578 |
| 0.000581 |
| 0.000581 |
| 0.000581 |
| 0.000581 |
| 0.000580 |
| 0.000575 |
| 0.000578 |
| 0.000579 |
| 0.000579 |
| 0.000579 |
| 0.000584 |
| 0.000582 |
| 0.000583 |
| 0.000578 |
| 0.000584 |
| 0.000598 |
| 0.000599 |
| 0.000595 |
| 0.000600 |
| 0.000626 |
| 0.000633 |
| 0.000644 |
| 0.000648 |
| 0.000649 |
| 0.000653 |
| 0.000656 |
| 0.000660 |
| 0.000661 |
| 0.000687 |
| 0.000677 |
| 0.000683 |
| 0.000696 |
| 0.000694 |
| 0.000684 |
| 0.000683 |
| 0.000677 |
| 0.000673 |
| 0.000690 |
| 0.000684 |
| 0.000682 |
| 0.000685 |
| 0.000675 |
| 0.000683 |
| 0.000661 |
| 0.000673 |
| 0.000678 |
| 0.000675 |