Historical Somali shilling / Netherlands Antillean guilder

History of daily rates SOS /ANG since Monday, 15 March 2004.

The maximum was reached on

1 Somali shilling = 0.0033787 Netherlands Antillean guilder

the minimum on

1 Somali shilling = 0.0005741 Netherlands Antillean guilder

Price history of ANG / SOS

Date SOS/ANG
0.0031532
0.0031546
0.0031529
0.0031535
0.0031529
0.0031535
0.0031534
0.0031537
0.0031538
0.0031533
0.0031536
0.0031532
0.0031538
0.0031541
0.0031542
0.0031538
0.0031540
0.0031537
0.0031536
0.0031533
0.0031558
0.0031534
0.0031549
0.0031544
0.0031556
0.0031549
0.0031534
0.0031538
0.0031562
0.0031528
0.0031587
0.0031574
0.0031698
0.0031579
0.0031648
0.0031647
0.0031637
0.0031675
0.0031647
0.0031677
0.0031638
0.0031648
0.0031650
0.0031635
0.0031644
0.0031677
0.0031705
0.0031607
0.0031704
0.0031686
0.0031694
0.0031674
0.0031656
0.0031700
0.0031683
0.0031715
0.0031699
0.0031701
0.0031703
0.0031703
0.0031696
0.0031700
0.0031711
0.0031703
0.0031699
0.0031702
0.0031673
0.0031677
0.0031700
0.0031698
0.0031712
0.0031709
0.0031698
0.0031714
0.0031710
0.0031638
0.0031704
0.0031712
0.0031704
0.0031719
0.0031707
0.0031727
0.0031702
0.0031688
0.0031699
0.0031669
0.0031437
0.0031702
0.0031649
0.0031156
0.0031152
0.0031156
0.0031155
0.0031152
0.0031053
0.0031080
0.0031155
0.0031048
0.0031125
0.0031049
0.0031149
0.0031121
0.0031014
0.0030939
0.0030971
0.0030876
0.0031152
0.0030999
0.0031012
0.0030891
0.0031019
0.0031154
0.0030986
0.0030967
0.0031043
0.0031014
0.0031016
0.0030990
0.0030994
0.0031037
0.0030997
0.0031028
0.0030992
0.0030994
0.0030656
0.0031030
0.0030887
0.0030891
0.0030891
0.0030889
0.0031029
0.0031029
0.0030912
0.0031027
0.0031031
0.0031029
0.0030891
0.0030866
0.0030887
0.0031029
0.0031031
0.0030889
0.0030892
0.0030889
0.0031030
0.0030892
0.0030891
0.0030893
0.0030869
0.0030892
0.0031108
0.0030869
0.0031028
0.0030873
0.0030890
0.0030873
0.0030927
0.0030890
0.0030912
0.0031027
0.0030843
0.0030896
0.0030955
0.0031029
0.0030897
0.0030914
0.0030890
0.0030902
0.0030914
0.0030937
0.0030934
0.0030936
0.0030748
0.0030940
0.0030956
0.0030930
0.0030933
0.0031030
0.0030887
0.0030973
0.0030960
0.0030932
0.0031031
0.0031030
0.0031029
0.0030900
0.0030942
0.0030912
0.0030934
0.0030920
0.0030951
0.0030931
0.0030942
0.0030933
0.0030980
0.0030932
0.0030927
0.0031028
0.0030998
0.0030955
0.0030993
0.0030979
0.0030933
0.0030783
0.0030493
0.0030888
0.0030710
0.0030795
0.0030815
0.0030797
0.0030856
0.0030761
0.0028506
0.0028434
0.0028425
0.0028925
0.0027907
0.0029102
0.0029099
0.0029270
0.0029382
0.0029635
0.0029621
0.0029595
0.0029787
0.0029927
0.0029948
0.0030304
0.0030242
0.0030335
0.0030237
0.0030336
0.0030461
0.0030222
0.0030459
0.0030856
0.0030826
0.0030852
0.0030856
0.0030822
0.0030831
0.0030824
0.0030654
0.0032288
0.0032317
0.0032375
0.0032288
0.0032408
0.0032411
0.0032409
0.0032300
0.0032379
0.0032299
0.0032377
0.0032215
0.0032180
0.0032010
0.0031839
0.0031571
0.0031492
0.0031495
0.0031331
0.0031169
0.0031197
0.0030997
0.0030952
0.0030769
0.0030853
0.0030555
0.0030577
0.0030656
0.0030831
0.0030653
0.0030537
0.0030633
0.0030599
0.0030603
0.0030684
0.0030634
0.0030650
0.0030648
0.0030634
0.0030683
0.0030683
0.0031894
0.0031897
0.0031922
0.0031892
0.0031891
0.0031909
0.0031890
0.0031888
0.0032004
0.0031895
0.0031887
0.0031709
0.0031556
0.0031308
0.0031342
0.0031017
0.0031168
0.0031033
0.0031176
0.0031157
0.0030972
0.0030958
0.0030898
0.0030881
0.0030804
0.0030697
0.0030640
0.0030663
0.0030509
0.0030789
0.0030793
0.0030866
0.0030783
0.0030778
0.0030626
0.0030790
0.0030855
0.0030831
0.0030875
0.0030888
0.0030077
0.0030837
0.0030832
0.0030868
0.0030876
0.0030819
0.0030822
0.0030835
0.0030844
0.0030861
0.0030865
0.0030888
0.0030768
0.0030723
0.0030833
0.0030737
0.0030769
0.0030921
0.0030747
0.0030774
0.0030765
0.0030781
0.0030739
0.0030757
0.0030761
0.0030762
0.0030583
0.0030793
0.0030744
0.0030740
0.0030712
0.0030718
0.0030868
0.0030805
0.0031060
0.0030951
0.0031039
0.0030770
0.0030668
0.0030761
0.0031041
0.0030764
0.0030880
0.0030710
0.0031041
0.0030728
0.0030717
0.0030719
0.0030707
0.0030713
0.0031635
0.0031715
0.0031707
0.0031768
0.0030559
0.0032264
0.0032547
0.0030343
0.0030478
0.0030471
0.0030156
0.0030294
0.0030122
0.0030072
0.0030091
0.0030347
0.0030381
0.0030377
0.0030057
0.0030434
0.0030546
0.0030753
0.0030783
0.0030498
0.0030782
0.0030868
0.0030314
0.0030480
0.0030766
0.0030364
0.0030081
0.0030182
0.0029606
0.0029911
0.0029503
0.0029591
0.0029509
0.0029228
0.0029197
0.0029300
0.0029297
0.0029153
0.0029210
0.0029244
0.0029308
0.0029038
0.0029138
0.0029152
0.0028986
0.0029146
0.0028593
0.0028892
0.0028657
0.0028789
0.0029253
0.0032454
0.0028920
0.0028702
0.0028522
0.0028930
0.0028792
0.0028678
0.0027918
0.0027906
0.0027898
0.0027950
0.0027563
0.0028115
0.0027413
0.0027310
0.0026925
0.0026936
0.0026825
0.0026699
0.0026639
0.0026452
0.0026249
0.0026095
0.0025691
0.0025689
0.0025543
0.0025262
0.0025573
0.0025526
0.0025498
0.0025672
0.0025620
0.0025642
0.0025295
0.0025525
0.0025631
0.0025548
0.0025536
0.0025429
0.0025393
0.0025567
0.0025477
0.0025633
0.0025424
0.0025343
0.0025341
0.0025258
0.0025207
0.0024784
0.0024913
0.0024640
0.0024641
0.0024630
0.0024334
0.0023768
0.0023208
0.0022853
0.0022689
0.0022867
0.0022932
0.0022781
0.0022935
0.0023257
0.0022936
0.0021940
0.0021593
0.0021431
0.0021232
0.0021329
0.0021173
0.0021148
0.0021046
0.0019900
0.0019749
0.0019695
0.0019645
0.0019438
0.0019071
0.0019074
0.0018954
0.0018796
0.0018498
0.0018467
0.0018254
0.0018333
0.0018332
0.0018268
0.0018102
0.0018213
0.0018060
0.0017854
0.0017710
0.0017405
0.0017143
0.0017002
0.0016603
0.0016481
0.0016442
0.0016477
0.0016110
0.0016361
0.0015903
0.0015766
0.0015727
0.0015311
0.0015048
0.0014895
0.0014791
0.0014709
0.0014585
0.0014587
0.0014500
0.0014481
0.0014409
0.0014323
0.0014128
0.0013986
0.0013913
0.0013858
0.0013698
0.0013595
0.0013539
0.0013318
0.0013127
0.0012918
0.0012778
0.0012906
0.0012818
0.0012803
0.0012611
0.0012555
0.0012374
0.0012354
0.0012257
0.0012098
0.0011973
0.0011839
0.0011770
0.0011625
0.0011501
0.0011462
0.0011349
0.0011247
0.0011201
0.0011096
0.0011482
0.0011333
0.0011326
0.0011195
0.0011123
0.0011164
0.0011148
0.0011174
0.0011165
0.0011086
0.0011010
0.0011096
0.0011075
0.0011029
0.0011067
0.0011018
0.0011013
0.0011010
0.0011029
0.0010958
0.0010934
0.0010960
0.0010976
0.0011006
0.0010912
0.0010892
0.0010925
0.0010906
0.0010935
0.0010927
0.0010952
0.0010941
0.0010917
0.0010982
0.0011079
0.0010962
0.0011019
0.0010993
0.0011006
0.0011153
0.0011101
0.0011194
0.0011002
0.0011118
0.0011009
0.0011101
0.0010998
0.0011002
0.0011002
0.0011001
0.0010988
0.0010998
0.0011008
0.0011013
0.0011005
0.0011005
0.0011002
0.0011012
0.0011004
0.0011009
0.0010948
0.0010941
0.0010998
0.0010992
0.0010985
0.0011017
0.0011036
0.0011035
0.0010900
0.0010957
0.0010901
0.0010954
0.0010900
0.0010900
0.0010934
0.0010931
0.0010902
0.0010904
0.0010893
0.0010820
0.0010900
0.0010867
0.0010883
0.0010867
0.0010869
0.0010870
0.0010934
0.0011020
0.0011109
0.0011120
0.0011156
0.0011101
0.0011226
0.0011191
0.0011192
0.0011192
0.0011192
0.0011192
0.0011164
0.0011192
0.0011193
0.0011193
0.0011158
0.0011156
0.0011192
0.0011157
0.0011227
0.0011186
0.0011190
0.0011192
0.0011171
0.0011156
0.0011156
0.0011157
0.0011155
0.0011175
0.0011192
0.0011157
0.0011193
0.0011212
0.0011156
0.0011192
0.0011191
0.0011193
0.0011040
0.0011165
0.0011159
0.0011193
0.0011193
0.0011089
0.0011159
0.0011159
0.0011152
0.0011155
0.0011193
0.0011159
0.0011159
0.0011193
0.0011226
0.0011229
0.0011371
0.0011444
0.0011444
0.0011516
0.0011519
0.0011554
0.0011519
0.0011729
0.0011744
0.0011745
0.0012142
0.0012142
0.0012142
0.0012184
0.0012225
0.0011822
0.0011975
0.0011860
0.0011900
0.0011940
0.0011940
0.0011964
0.0011900
0.0011941
0.0012040
0.0012044
0.0012126
0.0012127
0.0012748
0.0012785
0.0012796
0.0012794
0.0012645
0.0012795
0.0012721
0.0012732
0.0012732
0.0012732
0.0012735
0.0012497
0.0012732
0.0012371
0.0012410
0.0012409
0.0012425
0.0012427
0.0012406
0.0012425
0.0012581
0.0012593
0.0012594
0.0012582
0.0012593
0.0012565
0.0012638
0.0012538
0.0012602
0.0012638
0.0012714
0.0012620
0.0012638
0.0012638
0.0012670
0.0012656
0.0012659
0.0012569
0.0012640
0.0012600
0.0012608
0.0012711
0.0012602
0.0012724
0.0012671
0.0012688
0.0012514
0.0012417
0.0012580
0.0013065
0.0013013
0.0013043
0.0013067
0.0012947
0.0012949
0.0012529
0.0012977
0.0012492
0.0012836
0.0012860
0.0012868
0.0012941
0.0012603
0.0012568
0.0012591
0.0013232
0.0012779
0.0013079
0.0012569
0.0013221
0.0013253
0.0013253
0.0012729
0.0013253
0.0013237
0.0013253
0.0013482
0.0013333
0.0013348
0.0013254
0.0013322
0.0013255
0.0013251
0.0013270
0.0013154
0.0012787
0.0013243
0.0013239
0.0013271
0.0012798
0.0013253
0.0012818
0.0012753
0.0012772
0.0012743
0.0012874
0.0013371
0.0013255
0.0013371
0.0013352
0.0013302
0.0013250
0.0013261
0.0013231
0.0013271
0.0013371
0.0012734
0.0012863
0.0012880
0.0012868
0.0013076
0.0013072
0.0013037
0.0013678
0.0013520
0.0013574
0.0013678
0.0013679
0.0013489
0.0013331
0.0013370
0.0013371
0.0013391
0.0013371
0.0013371
0.0012869
0.0013472
0.0013368
0.0013370
0.0013373
0.0013370
0.0013363
0.0013371
0.0013421
0.0013372
0.0013371
0.0013333
0.0013370
0.0013371
0.0013367
0.0013352
0.0013354
0.0013372
0.0013352
0.0013381
0.0013346
0.0013397
0.0013371
0.0013256
0.0013341
0.0013303
0.0013172
0.0012939
0.0013155
0.0012944
0.0012957
0.0012936
0.0013299
0.0013301
0.0013004
0.0013321
0.0013321
0.0013321
0.0013321
0.0013321
0.0013321
0.0013321
0.0013022
0.0013004
0.0013013
0.0013053
0.0013321
0.0013321
0.0013321
0.0012999
0.0013340
0.0013009
0.0013321
0.0013221
0.0013321
0.0013002
0.0013029
0.0013346
0.0013173
0.0013058
0.0012916
0.0012871
0.0012859
0.0012823
0.0012353
0.0012336
0.0012291
0.0012208
0.0012085
0.0011630
0.0011498
0.0011388
0.0011210
0.0011175
0.0011122
0.0011087
0.0010917
0.0010785
0.0010657
0.0010625
0.0010593
0.0010355
0.0010318
0.0010288
0.0010258
0.0009972
0.0009930
0.0009809
0.0009689
0.0009285
0.0009075
0.0008884
0.0008753
0.0008700
0.0008504
0.0008557
0.0008242
0.0007972
0.0007800
0.0007618
0.0007490
0.0007263
0.0007116
0.0006938
0.0006938
0.0006692
0.0006625
0.0006497
0.0006405
0.0006359
0.0006215
0.0006183
0.0006050
0.0006043
0.0005884
0.0005847
0.0005875
0.0005774
0.0005765
0.0005799
0.0005756
0.0005759
0.0005767
0.0005814
0.0005771
0.0005778
0.0005808
0.0005808
0.0005812
0.0005807
0.0005803
0.0005754
0.0005775
0.0005792
0.0005786
0.0005790
0.0005844
0.0005825
0.0005830
0.0005780
0.0005841
0.0005978
0.0005994
0.0005947
0.0006003
0.0006262
0.0006332
0.0006442
0.0006479
0.0006489
0.0006530
0.0006560
0.0006599
0.0006614
0.0006868
0.0006770
0.0006826
0.0006957
0.0006941
0.0006844
0.0006832
0.0006766
0.0006725
0.0006901
0.0006837
0.0006817
0.0006846
0.0006747
0.0006828
0.0006610
0.0006733
0.0006784
0.0006755
0.0006665
0.0006786
0.0006758