Istoria de rate de zi cu zi SOS /PEN întrucât vineri, 26 martie 2004.
Maxim a fost atins pe
1 șiling somalez = 0.007139 sol nou peruvian
minim asupra
1 șiling somalez = 0.001042 sol nou peruvian
Istoria Prețul de PEN / SOS
Date | SOS/PEN |
| 0.006525 |
| 0.006548 |
| 0.006455 |
| 0.006485 |
| 0.006440 |
| 0.006509 |
| 0.006475 |
| 0.006451 |
| 0.006525 |
| 0.006600 |
| 0.006646 |
| 0.006683 |
| 0.006767 |
| 0.006704 |
| 0.006639 |
| 0.006550 |
| 0.006477 |
| 0.006485 |
| 0.006462 |
| 0.006462 |
| 0.006581 |
| 0.006552 |
| 0.006536 |
| 0.006532 |
| 0.006575 |
| 0.006633 |
| 0.006564 |
| 0.006734 |
| 0.006789 |
| 0.006760 |
| 0.006698 |
| 0.006646 |
| 0.006592 |
| 0.006534 |
| 0.006510 |
| 0.006500 |
| 0.006490 |
| 0.006534 |
| 0.006481 |
| 0.006474 |
| 0.006329 |
| 0.006303 |
| 0.006251 |
| 0.006394 |
| 0.006365 |
| 0.006389 |
| 0.006368 |
| 0.006410 |
| 0.006464 |
| 0.006465 |
| 0.006481 |
| 0.006432 |
| 0.006512 |
| 0.006534 |
| 0.006619 |
| 0.006641 |
| 0.006666 |
| 0.006653 |
| 0.006709 |
| 0.006763 |
| 0.006749 |
| 0.006851 |
| 0.006739 |
| 0.006799 |
| 0.006706 |
| 0.006670 |
| 0.006691 |
| 0.006702 |
| 0.006742 |
| 0.006765 |
| 0.006752 |
| 0.006778 |
| 0.006742 |
| 0.006778 |
| 0.006942 |
| 0.006998 |
| 0.007021 |
| 0.007012 |
| 0.006964 |
| 0.007006 |
| 0.006886 |
| 0.006798 |
| 0.006814 |
| 0.006823 |
| 0.006733 |
| 0.006801 |
| 0.006799 |
| 0.006826 |
| 0.006890 |
| 0.006878 |
| 0.006750 |
| 0.006761 |
| 0.006649 |
| 0.006533 |
| 0.006434 |
| 0.006483 |
| 0.006399 |
| 0.006350 |
| 0.006426 |
| 0.006509 |
| 0.006567 |
| 0.006626 |
| 0.006506 |
| 0.006510 |
| 0.006367 |
| 0.006437 |
| 0.006506 |
| 0.006456 |
| 0.006481 |
| 0.006616 |
| 0.006620 |
| 0.006623 |
| 0.006687 |
| 0.006762 |
| 0.006810 |
| 0.006872 |
| 0.006963 |
| 0.006982 |
| 0.007023 |
| 0.006966 |
| 0.006905 |
| 0.006892 |
| 0.006915 |
| 0.006872 |
| 0.006833 |
| 0.006730 |
| 0.007067 |
| 0.007109 |
| 0.007084 |
| 0.007088 |
| 0.007065 |
| 0.007080 |
| 0.007053 |
| 0.007084 |
| 0.007049 |
| 0.007077 |
| 0.007027 |
| 0.006740 |
| 0.006720 |
| 0.006812 |
| 0.006747 |
| 0.006878 |
| 0.006802 |
| 0.006714 |
| 0.006604 |
| 0.006593 |
| 0.006496 |
| 0.006352 |
| 0.006559 |
| 0.006532 |
| 0.006554 |
| 0.006281 |
| 0.006228 |
| 0.006471 |
| 0.006431 |
| 0.006398 |
| 0.006375 |
| 0.006378 |
| 0.006293 |
| 0.006289 |
| 0.006300 |
| 0.006258 |
| 0.006265 |
| 0.006275 |
| 0.006248 |
| 0.006212 |
| 0.006238 |
| 0.006226 |
| 0.006199 |
| 0.006184 |
| 0.006207 |
| 0.006209 |
| 0.006202 |
| 0.006286 |
| 0.006184 |
| 0.006235 |
| 0.006202 |
| 0.006182 |
| 0.006189 |
| 0.006178 |
| 0.006191 |
| 0.006121 |
| 0.006151 |
| 0.006102 |
| 0.006108 |
| 0.006195 |
| 0.006159 |
| 0.006132 |
| 0.006094 |
| 0.006078 |
| 0.006053 |
| 0.006039 |
| 0.006105 |
| 0.006079 |
| 0.006037 |
| 0.005991 |
| 0.005919 |
| 0.005904 |
| 0.005919 |
| 0.005918 |
| 0.005887 |
| 0.005846 |
| 0.005862 |
| 0.005864 |
| 0.005876 |
| 0.005894 |
| 0.005930 |
| 0.006076 |
| 0.006061 |
| 0.006000 |
| 0.005934 |
| 0.005850 |
| 0.005810 |
| 0.005823 |
| 0.005851 |
| 0.005731 |
| 0.005734 |
| 0.005758 |
| 0.005728 |
| 0.005726 |
| 0.005729 |
| 0.005789 |
| 0.005835 |
| 0.005840 |
| 0.005845 |
| 0.005815 |
| 0.005800 |
| 0.005767 |
| 0.005762 |
| 0.005754 |
| 0.005808 |
| 0.005826 |
| 0.005819 |
| 0.005803 |
| 0.005728 |
| 0.005781 |
| 0.005875 |
| 0.005830 |
| 0.005843 |
| 0.005857 |
| 0.005840 |
| 0.005698 |
| 0.005672 |
| 0.005657 |
| 0.005678 |
| 0.005652 |
| 0.005701 |
| 0.005767 |
| 0.005764 |
| 0.005839 |
| 0.005783 |
| 0.005746 |
| 0.005756 |
| 0.005706 |
| 0.005729 |
| 0.005703 |
| 0.005692 |
| 0.005680 |
| 0.005708 |
| 0.005683 |
| 0.005696 |
| 0.005711 |
| 0.005717 |
| 0.005707 |
| 0.005741 |
| 0.005753 |
| 0.005743 |
| 0.005784 |
| 0.005751 |
| 0.005754 |
| 0.005768 |
| 0.005833 |
| 0.005797 |
| 0.005773 |
| 0.005814 |
| 0.005824 |
| 0.005828 |
| 0.005819 |
| 0.005833 |
| 0.005801 |
| 0.005784 |
| 0.005758 |
| 0.005754 |
| 0.005742 |
| 0.005718 |
| 0.005690 |
| 0.005731 |
| 0.005751 |
| 0.005715 |
| 0.005686 |
| 0.005733 |
| 0.005682 |
| 0.005649 |
| 0.005639 |
| 0.005671 |
| 0.005652 |
| 0.005676 |
| 0.005691 |
| 0.005655 |
| 0.005697 |
| 0.005648 |
| 0.005663 |
| 0.005653 |
| 0.005709 |
| 0.005658 |
| 0.005658 |
| 0.005639 |
| 0.005592 |
| 0.005579 |
| 0.005610 |
| 0.005545 |
| 0.005526 |
| 0.005640 |
| 0.005570 |
| 0.005601 |
| 0.005606 |
| 0.005622 |
| 0.005624 |
| 0.005554 |
| 0.005524 |
| 0.005543 |
| 0.005554 |
| 0.005552 |
| 0.005613 |
| 0.005607 |
| 0.005544 |
| 0.005580 |
| 0.005591 |
| 0.005581 |
| 0.005590 |
| 0.005603 |
| 0.005602 |
| 0.005622 |
| 0.005600 |
| 0.005613 |
| 0.005657 |
| 0.005652 |
| 0.005614 |
| 0.005603 |
| 0.005566 |
| 0.005585 |
| 0.005608 |
| 0.005628 |
| 0.005594 |
| 0.005606 |
| 0.005650 |
| 0.005608 |
| 0.005624 |
| 0.005628 |
| 0.005619 |
| 0.005621 |
| 0.005657 |
| 0.005653 |
| 0.005652 |
| 0.005657 |
| 0.005658 |
| 0.005667 |
| 0.005690 |
| 0.005617 |
| 0.005614 |
| 0.005611 |
| 0.005691 |
| 0.005565 |
| 0.005544 |
| 0.005596 |
| 0.005682 |
| 0.005683 |
| 0.005636 |
| 0.005629 |
| 0.005637 |
| 0.005641 |
| 0.005632 |
| 0.005706 |
| 0.005841 |
| 0.005862 |
| 0.006016 |
| 0.006063 |
| 0.006114 |
| 0.006096 |
| 0.005894 |
| 0.006224 |
| 0.006250 |
| 0.005835 |
| 0.005817 |
| 0.005785 |
| 0.005718 |
| 0.005817 |
| 0.005787 |
| 0.005743 |
| 0.005702 |
| 0.005810 |
| 0.005831 |
| 0.005725 |
| 0.005689 |
| 0.005720 |
| 0.005706 |
| 0.005779 |
| 0.005822 |
| 0.005721 |
| 0.005692 |
| 0.005693 |
| 0.005607 |
| 0.005657 |
| 0.005683 |
| 0.005625 |
| 0.005639 |
| 0.005643 |
| 0.005513 |
| 0.005565 |
| 0.005469 |
| 0.005411 |
| 0.005373 |
| 0.005335 |
| 0.005519 |
| 0.005436 |
| 0.005536 |
| 0.005485 |
| 0.005566 |
| 0.005643 |
| 0.005789 |
| 0.005687 |
| 0.005708 |
| 0.005663 |
| 0.005620 |
| 0.005619 |
| 0.005458 |
| 0.005516 |
| 0.005461 |
| 0.005447 |
| 0.005503 |
| 0.006102 |
| 0.005425 |
| 0.005417 |
| 0.005345 |
| 0.005372 |
| 0.005331 |
| 0.005261 |
| 0.005098 |
| 0.005059 |
| 0.005024 |
| 0.005034 |
| 0.004985 |
| 0.005026 |
| 0.004921 |
| 0.004922 |
| 0.004882 |
| 0.004937 |
| 0.004863 |
| 0.004778 |
| 0.004749 |
| 0.004709 |
| 0.004681 |
| 0.004644 |
| 0.004585 |
| 0.004582 |
| 0.004546 |
| 0.004489 |
| 0.004507 |
| 0.004499 |
| 0.004488 |
| 0.004519 |
| 0.004511 |
| 0.004505 |
| 0.004447 |
| 0.004457 |
| 0.004472 |
| 0.004415 |
| 0.004418 |
| 0.004373 |
| 0.004393 |
| 0.004426 |
| 0.004410 |
| 0.004424 |
| 0.004381 |
| 0.004345 |
| 0.004334 |
| 0.004258 |
| 0.004245 |
| 0.004137 |
| 0.004146 |
| 0.004116 |
| 0.004089 |
| 0.004085 |
| 0.004026 |
| 0.003890 |
| 0.003785 |
| 0.003747 |
| 0.003724 |
| 0.003741 |
| 0.003734 |
| 0.003708 |
| 0.003726 |
| 0.003770 |
| 0.003717 |
| 0.003522 |
| 0.003451 |
| 0.003431 |
| 0.003387 |
| 0.003383 |
| 0.003327 |
| 0.003309 |
| 0.003300 |
| 0.003103 |
| 0.003084 |
| 0.003067 |
| 0.003050 |
| 0.003042 |
| 0.002993 |
| 0.002977 |
| 0.002957 |
| 0.002912 |
| 0.002888 |
| 0.002881 |
| 0.002847 |
| 0.002876 |
| 0.002877 |
| 0.002839 |
| 0.002814 |
| 0.002855 |
| 0.002837 |
| 0.002803 |
| 0.002776 |
| 0.002727 |
| 0.002689 |
| 0.002667 |
| 0.002609 |
| 0.002598 |
| 0.002597 |
| 0.002600 |
| 0.002530 |
| 0.002557 |
| 0.002494 |
| 0.002466 |
| 0.002438 |
| 0.002364 |
| 0.002350 |
| 0.002333 |
| 0.002318 |
| 0.002299 |
| 0.002285 |
| 0.002265 |
| 0.002242 |
| 0.002238 |
| 0.002234 |
| 0.002225 |
| 0.002200 |
| 0.002150 |
| 0.002160 |
| 0.002168 |
| 0.002159 |
| 0.002137 |
| 0.002125 |
| 0.002083 |
| 0.002054 |
| 0.002031 |
| 0.002000 |
| 0.001995 |
| 0.001999 |
| 0.001992 |
| 0.001969 |
| 0.001920 |
| 0.001897 |
| 0.001886 |
| 0.001836 |
| 0.001788 |
| 0.001742 |
| 0.001738 |
| 0.001735 |
| 0.001690 |
| 0.001664 |
| 0.001657 |
| 0.001645 |
| 0.001637 |
| 0.001624 |
| 0.001612 |
| 0.001664 |
| 0.001650 |
| 0.001627 |
| 0.001613 |
| 0.001606 |
| 0.001604 |
| 0.001598 |
| 0.001594 |
| 0.001593 |
| 0.001590 |
| 0.001585 |
| 0.001588 |
| 0.001593 |
| 0.001597 |
| 0.001606 |
| 0.001614 |
| 0.001616 |
| 0.001608 |
| 0.001609 |
| 0.001591 |
| 0.001591 |
| 0.001598 |
| 0.001598 |
| 0.001602 |
| 0.001600 |
| 0.001606 |
| 0.001608 |
| 0.001608 |
| 0.001611 |
| 0.001610 |
| 0.001618 |
| 0.001615 |
| 0.001622 |
| 0.001617 |
| 0.001645 |
| 0.001639 |
| 0.001643 |
| 0.001633 |
| 0.001649 |
| 0.001687 |
| 0.001674 |
| 0.001668 |
| 0.001640 |
| 0.001641 |
| 0.001624 |
| 0.001645 |
| 0.001634 |
| 0.001639 |
| 0.001642 |
| 0.001641 |
| 0.001641 |
| 0.001640 |
| 0.001645 |
| 0.001644 |
| 0.001649 |
| 0.001650 |
| 0.001652 |
| 0.001656 |
| 0.001655 |
| 0.001657 |
| 0.001648 |
| 0.001649 |
| 0.001655 |
| 0.001656 |
| 0.001658 |
| 0.001660 |
| 0.001673 |
| 0.001665 |
| 0.001664 |
| 0.001673 |
| 0.001666 |
| 0.001682 |
| 0.001676 |
| 0.001689 |
| 0.001713 |
| 0.001711 |
| 0.001683 |
| 0.001674 |
| 0.001679 |
| 0.001668 |
| 0.001678 |
| 0.001669 |
| 0.001681 |
| 0.001676 |
| 0.001674 |
| 0.001676 |
| 0.001688 |
| 0.001691 |
| 0.001712 |
| 0.001714 |
| 0.001721 |
| 0.001711 |
| 0.001725 |
| 0.001723 |
| 0.001726 |
| 0.001750 |
| 0.001775 |
| 0.001764 |
| 0.001759 |
| 0.001749 |
| 0.001753 |
| 0.001751 |
| 0.001729 |
| 0.001725 |
| 0.001731 |
| 0.001731 |
| 0.001741 |
| 0.001729 |
| 0.001730 |
| 0.001735 |
| 0.001730 |
| 0.001736 |
| 0.001748 |
| 0.001748 |
| 0.001872 |
| 0.001875 |
| 0.001878 |
| 0.001872 |
| 0.001878 |
| 0.001881 |
| 0.001872 |
| 0.001878 |
| 0.001877 |
| 0.001878 |
| 0.001852 |
| 0.001873 |
| 0.001872 |
| 0.001878 |
| 0.001878 |
| 0.001860 |
| 0.001872 |
| 0.001872 |
| 0.001871 |
| 0.001871 |
| 0.001878 |
| 0.001872 |
| 0.001872 |
| 0.001878 |
| 0.001883 |
| 0.001884 |
| 0.001908 |
| 0.001920 |
| 0.001920 |
| 0.001932 |
| 0.001932 |
| 0.001938 |
| 0.001932 |
| 0.001968 |
| 0.001970 |
| 0.001970 |
| 0.002037 |
| 0.002037 |
| 0.002037 |
| 0.002044 |
| 0.002051 |
| 0.001983 |
| 0.002009 |
| 0.001990 |
| 0.001996 |
| 0.002003 |
| 0.002003 |
| 0.002007 |
| 0.001996 |
| 0.002003 |
| 0.002020 |
| 0.002020 |
| 0.002034 |
| 0.002034 |
| 0.002138 |
| 0.002145 |
| 0.002147 |
| 0.002146 |
| 0.002145 |
| 0.002146 |
| 0.002144 |
| 0.002146 |
| 0.002146 |
| 0.002146 |
| 0.002147 |
| 0.002107 |
| 0.002146 |
| 0.002085 |
| 0.002092 |
| 0.002094 |
| 0.002094 |
| 0.002092 |
| 0.002091 |
| 0.002094 |
| 0.002121 |
| 0.002123 |
| 0.002123 |
| 0.002121 |
| 0.002123 |
| 0.002118 |
| 0.002124 |
| 0.002113 |
| 0.002124 |
| 0.002124 |
| 0.002146 |
| 0.002124 |
| 0.002124 |
| 0.002124 |
| 0.002130 |
| 0.002127 |
| 0.002128 |
| 0.002119 |
| 0.002125 |
| 0.002124 |
| 0.002125 |
| 0.002137 |
| 0.002124 |
| 0.002139 |
| 0.002136 |
| 0.002139 |
| 0.002109 |
| 0.002093 |
| 0.002117 |
| 0.002202 |
| 0.002193 |
| 0.002198 |
| 0.002199 |
| 0.002182 |
| 0.002183 |
| 0.002109 |
| 0.002184 |
| 0.002106 |
| 0.002164 |
| 0.002168 |
| 0.002169 |
| 0.002181 |
| 0.002124 |
| 0.002118 |
| 0.002122 |
| 0.002230 |
| 0.002151 |
| 0.002205 |
| 0.002119 |
| 0.002229 |
| 0.002234 |
| 0.002234 |
| 0.002143 |
| 0.002234 |
| 0.002231 |
| 0.002234 |
| 0.002273 |
| 0.002247 |
| 0.002250 |
| 0.002234 |
| 0.002242 |
| 0.002234 |
| 0.002234 |
| 0.002234 |
| 0.002214 |
| 0.002155 |
| 0.002232 |
| 0.002232 |
| 0.002234 |
| 0.002154 |
| 0.002234 |
| 0.002158 |
| 0.002147 |
| 0.002150 |
| 0.002148 |
| 0.002167 |
| 0.002251 |
| 0.002234 |
| 0.002251 |
| 0.002251 |
| 0.002242 |
| 0.002233 |
| 0.002235 |
| 0.002211 |
| 0.002219 |
| 0.002238 |
| 0.002150 |
| 0.002182 |
| 0.002176 |
| 0.002173 |
| 0.002207 |
| 0.002208 |
| 0.002213 |
| 0.002323 |
| 0.002294 |
| 0.002344 |
| 0.002397 |
| 0.002405 |
| 0.002380 |
| 0.002369 |
| 0.002374 |
| 0.002358 |
| 0.002361 |
| 0.002376 |
| 0.002369 |
| 0.002289 |
| 0.002395 |
| 0.002369 |
| 0.002379 |
| 0.002384 |
| 0.002379 |
| 0.002378 |
| 0.002379 |
| 0.002393 |
| 0.002374 |
| 0.002384 |
| 0.002375 |
| 0.002391 |
| 0.002386 |
| 0.002391 |
| 0.002382 |
| 0.002384 |
| 0.002384 |
| 0.002387 |
| 0.002388 |
| 0.002386 |
| 0.002391 |
| 0.002386 |
| 0.002373 |
| 0.002387 |
| 0.002382 |
| 0.002353 |
| 0.002314 |
| 0.002355 |
| 0.002317 |
| 0.002323 |
| 0.002321 |
| 0.002390 |
| 0.002396 |
| 0.002349 |
| 0.002407 |
| 0.002400 |
| 0.002402 |
| 0.002403 |
| 0.002405 |
| 0.002421 |
| 0.002423 |
| 0.002369 |
| 0.002367 |
| 0.002365 |
| 0.002373 |
| 0.002420 |
| 0.002420 |
| 0.002409 |
| 0.002349 |
| 0.002419 |
| 0.002361 |
| 0.002419 |
| 0.002407 |
| 0.002418 |
| 0.002374 |
| 0.002388 |
| 0.002440 |
| 0.002407 |
| 0.002381 |
| 0.002366 |
| 0.002353 |
| 0.002359 |
| 0.002364 |
| 0.002294 |
| 0.002293 |
| 0.002288 |
| 0.002282 |
| 0.002281 |
| 0.002187 |
| 0.002146 |
| 0.002128 |
| 0.002087 |
| 0.002055 |
| 0.002046 |
| 0.002042 |
| 0.002012 |
| 0.002002 |
| 0.002003 |
| 0.002054 |
| 0.002043 |
| 0.002049 |
| 0.001979 |
| 0.001983 |
| 0.001969 |
| 0.001906 |
| 0.001895 |
| 0.001861 |
| 0.001822 |
| 0.001747 |
| 0.001717 |
| 0.001684 |
| 0.001657 |
| 0.001629 |
| 0.001591 |
| 0.001585 |
| 0.001519 |
| 0.001456 |
| 0.001443 |
| 0.001393 |
| 0.001361 |
| 0.001320 |
| 0.001293 |
| 0.001261 |
| 0.001261 |
| 0.001216 |
| 0.001203 |
| 0.001180 |
| 0.001164 |
| 0.001155 |
| 0.001129 |
| 0.001124 |
| 0.001100 |
| 0.001098 |
| 0.001070 |
| 0.001063 |
| 0.001069 |
| 0.001050 |
| 0.001049 |
| 0.001056 |
| 0.001048 |
| 0.001049 |
| 0.001050 |
| 0.001058 |
| 0.001051 |
| 0.001051 |
| 0.001058 |
| 0.001057 |
| 0.001058 |
| 0.001057 |
| 0.001060 |
| 0.001049 |
| 0.001057 |
| 0.001061 |
| 0.001061 |
| 0.001062 |
| 0.001074 |
| 0.001073 |
| 0.001078 |
| 0.001070 |
| 0.001077 |
| 0.001107 |
| 0.001114 |
| 0.001100 |
| 0.001112 |
| 0.001163 |
| 0.001184 |
| 0.001206 |
| 0.001213 |
| 0.001220 |
| 0.001234 |
| 0.001231 |
| 0.001247 |
| 0.001259 |
| 0.001308 |
| 0.001291 |
| 0.001308 |
| 0.001331 |
| 0.001332 |
| 0.001326 |
| 0.001325 |
| 0.001317 |
| 0.001308 |
| 0.001342 |
| 0.001332 |
| 0.001330 |
| 0.001332 |
| 0.001314 |
| 0.001328 |
| 0.001291 |
| 0.001312 |
| 0.001317 |
| 0.001312 |
| 0.001292 |