Историја дневних износа SOS /PEN пошто уторак, 16 март 2004.
Максимална је договор о
1 сомалијски шилинг = 0.007139 перуански нови сол
минималац на
1 сомалијски шилинг = 0.001042 перуански нови сол
Date | SOS/PEN |
---|---|
0.006548 | |
0.006455 | |
0.006485 | |
0.006440 | |
0.006509 | |
0.006475 | |
0.006451 | |
0.006525 | |
0.006600 | |
0.006646 | |
0.006683 | |
0.006767 | |
0.006704 | |
0.006639 | |
0.006550 | |
0.006477 | |
0.006485 | |
0.006462 | |
0.006462 | |
0.006581 | |
0.006552 | |
0.006536 | |
0.006532 | |
0.006575 | |
0.006633 | |
0.006564 | |
0.006734 | |
0.006789 | |
0.006760 | |
0.006698 | |
0.006646 | |
0.006592 | |
0.006534 | |
0.006510 | |
0.006500 | |
0.006490 | |
0.006534 | |
0.006481 | |
0.006474 | |
0.006329 | |
0.006303 | |
0.006251 | |
0.006394 | |
0.006365 | |
0.006389 | |
0.006368 | |
0.006410 | |
0.006464 | |
0.006465 | |
0.006481 | |
0.006432 | |
0.006512 | |
0.006534 | |
0.006619 | |
0.006641 | |
0.006666 | |
0.006653 | |
0.006709 | |
0.006763 | |
0.006749 | |
0.006851 | |
0.006739 | |
0.006799 | |
0.006706 | |
0.006670 | |
0.006691 | |
0.006702 | |
0.006742 | |
0.006765 | |
0.006752 | |
0.006778 | |
0.006742 | |
0.006778 | |
0.006942 | |
0.006998 | |
0.007021 | |
0.007012 | |
0.006964 | |
0.007006 | |
0.006886 | |
0.006798 | |
0.006814 | |
0.006823 | |
0.006733 | |
0.006801 | |
0.006799 | |
0.006826 | |
0.006890 | |
0.006878 | |
0.006750 | |
0.006761 | |
0.006649 | |
0.006533 | |
0.006434 | |
0.006483 | |
0.006399 | |
0.006350 | |
0.006426 | |
0.006509 | |
0.006567 | |
0.006626 | |
0.006506 | |
0.006510 | |
0.006367 | |
0.006437 | |
0.006506 | |
0.006456 | |
0.006481 | |
0.006616 | |
0.006620 | |
0.006623 | |
0.006687 | |
0.006762 | |
0.006810 | |
0.006872 | |
0.006963 | |
0.006982 | |
0.007023 | |
0.006966 | |
0.006905 | |
0.006892 | |
0.006915 | |
0.006872 | |
0.006833 | |
0.006730 | |
0.007067 | |
0.007109 | |
0.007084 | |
0.007088 | |
0.007065 | |
0.007080 | |
0.007053 | |
0.007084 | |
0.007049 | |
0.007077 | |
0.007027 | |
0.006740 | |
0.006720 | |
0.006812 | |
0.006747 | |
0.006878 | |
0.006802 | |
0.006714 | |
0.006604 | |
0.006593 | |
0.006496 | |
0.006352 | |
0.006559 | |
0.006532 | |
0.006554 | |
0.006281 | |
0.006228 | |
0.006471 | |
0.006431 | |
0.006398 | |
0.006375 | |
0.006378 | |
0.006293 | |
0.006289 | |
0.006300 | |
0.006258 | |
0.006265 | |
0.006275 | |
0.006248 | |
0.006212 | |
0.006238 | |
0.006226 | |
0.006199 | |
0.006184 | |
0.006207 | |
0.006209 | |
0.006202 | |
0.006286 | |
0.006184 | |
0.006235 | |
0.006202 | |
0.006182 | |
0.006189 | |
0.006178 | |
0.006191 | |
0.006121 | |
0.006151 | |
0.006102 | |
0.006108 | |
0.006195 | |
0.006159 | |
0.006132 | |
0.006094 | |
0.006078 | |
0.006053 | |
0.006039 | |
0.006105 | |
0.006079 | |
0.006037 | |
0.005991 | |
0.005919 | |
0.005904 | |
0.005919 | |
0.005918 | |
0.005887 | |
0.005846 | |
0.005862 | |
0.005864 | |
0.005876 | |
0.005894 | |
0.005930 | |
0.006076 | |
0.006061 | |
0.006000 | |
0.005934 | |
0.005850 | |
0.005810 | |
0.005823 | |
0.005851 | |
0.005731 | |
0.005734 | |
0.005758 | |
0.005728 | |
0.005726 | |
0.005729 | |
0.005789 | |
0.005835 | |
0.005840 | |
0.005845 | |
0.005815 | |
0.005800 | |
0.005767 | |
0.005762 | |
0.005754 | |
0.005808 | |
0.005826 | |
0.005819 | |
0.005803 | |
0.005728 | |
0.005781 | |
0.005875 | |
0.005830 | |
0.005843 | |
0.005857 | |
0.005840 | |
0.005698 | |
0.005672 | |
0.005657 | |
0.005678 | |
0.005652 | |
0.005701 | |
0.005767 | |
0.005764 | |
0.005839 | |
0.005783 | |
0.005746 | |
0.005756 | |
0.005706 | |
0.005729 | |
0.005703 | |
0.005692 | |
0.005680 | |
0.005708 | |
0.005683 | |
0.005696 | |
0.005711 | |
0.005717 | |
0.005707 | |
0.005741 | |
0.005753 | |
0.005743 | |
0.005784 | |
0.005751 | |
0.005754 | |
0.005768 | |
0.005833 | |
0.005797 | |
0.005773 | |
0.005814 | |
0.005824 | |
0.005828 | |
0.005819 | |
0.005833 | |
0.005801 | |
0.005784 | |
0.005758 | |
0.005754 | |
0.005742 | |
0.005718 | |
0.005690 | |
0.005731 | |
0.005751 | |
0.005715 | |
0.005686 | |
0.005733 | |
0.005682 | |
0.005649 | |
0.005639 | |
0.005671 | |
0.005652 | |
0.005676 | |
0.005691 | |
0.005655 | |
0.005697 | |
0.005648 | |
0.005663 | |
0.005653 | |
0.005709 | |
0.005658 | |
0.005658 | |
0.005639 | |
0.005592 | |
0.005579 | |
0.005610 | |
0.005545 | |
0.005526 | |
0.005640 | |
0.005570 | |
0.005601 | |
0.005606 | |
0.005622 | |
0.005624 | |
0.005554 | |
0.005524 | |
0.005543 | |
0.005554 | |
0.005552 | |
0.005613 | |
0.005607 | |
0.005544 | |
0.005580 | |
0.005591 | |
0.005581 | |
0.005590 | |
0.005603 | |
0.005602 | |
0.005622 | |
0.005600 | |
0.005613 | |
0.005657 | |
0.005652 | |
0.005614 | |
0.005603 | |
0.005566 | |
0.005585 | |
0.005608 | |
0.005628 | |
0.005594 | |
0.005606 | |
0.005650 | |
0.005608 | |
0.005624 | |
0.005628 | |
0.005619 | |
0.005621 | |
0.005657 | |
0.005653 | |
0.005652 | |
0.005657 | |
0.005658 | |
0.005667 | |
0.005690 | |
0.005617 | |
0.005614 | |
0.005611 | |
0.005691 | |
0.005565 | |
0.005544 | |
0.005596 | |
0.005682 | |
0.005683 | |
0.005636 | |
0.005629 | |
0.005637 | |
0.005641 | |
0.005632 | |
0.005706 | |
0.005841 | |
0.005862 | |
0.006016 | |
0.006063 | |
0.006114 | |
0.006096 | |
0.005894 | |
0.006224 | |
0.006250 | |
0.005835 | |
0.005817 | |
0.005785 | |
0.005718 | |
0.005817 | |
0.005787 | |
0.005743 | |
0.005702 | |
0.005810 | |
0.005831 | |
0.005725 | |
0.005689 | |
0.005720 | |
0.005706 | |
0.005779 | |
0.005822 | |
0.005721 | |
0.005692 | |
0.005693 | |
0.005607 | |
0.005657 | |
0.005683 | |
0.005625 | |
0.005639 | |
0.005643 | |
0.005513 | |
0.005565 | |
0.005469 | |
0.005411 | |
0.005373 | |
0.005335 | |
0.005519 | |
0.005436 | |
0.005536 | |
0.005485 | |
0.005566 | |
0.005643 | |
0.005789 | |
0.005687 | |
0.005708 | |
0.005663 | |
0.005620 | |
0.005619 | |
0.005458 | |
0.005516 | |
0.005461 | |
0.005447 | |
0.005503 | |
0.006102 | |
0.005425 | |
0.005417 | |
0.005345 | |
0.005372 | |
0.005331 | |
0.005261 | |
0.005098 | |
0.005059 | |
0.005024 | |
0.005034 | |
0.004985 | |
0.005026 | |
0.004921 | |
0.004922 | |
0.004882 | |
0.004937 | |
0.004863 | |
0.004778 | |
0.004749 | |
0.004709 | |
0.004681 | |
0.004644 | |
0.004585 | |
0.004582 | |
0.004546 | |
0.004489 | |
0.004507 | |
0.004499 | |
0.004488 | |
0.004519 | |
0.004511 | |
0.004505 | |
0.004447 | |
0.004457 | |
0.004472 | |
0.004415 | |
0.004418 | |
0.004373 | |
0.004393 | |
0.004426 | |
0.004410 | |
0.004424 | |
0.004381 | |
0.004345 | |
0.004334 | |
0.004258 | |
0.004245 | |
0.004137 | |
0.004146 | |
0.004116 | |
0.004089 | |
0.004085 | |
0.004026 | |
0.003890 | |
0.003785 | |
0.003747 | |
0.003724 | |
0.003741 | |
0.003734 | |
0.003708 | |
0.003726 | |
0.003770 | |
0.003717 | |
0.003522 | |
0.003451 | |
0.003431 | |
0.003387 | |
0.003383 | |
0.003327 | |
0.003309 | |
0.003300 | |
0.003103 | |
0.003084 | |
0.003067 | |
0.003050 | |
0.003042 | |
0.002993 | |
0.002977 | |
0.002957 | |
0.002912 | |
0.002888 | |
0.002881 | |
0.002847 | |
0.002876 | |
0.002877 | |
0.002839 | |
0.002814 | |
0.002855 | |
0.002837 | |
0.002803 | |
0.002776 | |
0.002727 | |
0.002689 | |
0.002667 | |
0.002609 | |
0.002598 | |
0.002597 | |
0.002600 | |
0.002530 | |
0.002557 | |
0.002494 | |
0.002466 | |
0.002438 | |
0.002364 | |
0.002350 | |
0.002333 | |
0.002318 | |
0.002299 | |
0.002285 | |
0.002265 | |
0.002242 | |
0.002238 | |
0.002234 | |
0.002225 | |
0.002200 | |
0.002150 | |
0.002160 | |
0.002168 | |
0.002159 | |
0.002137 | |
0.002125 | |
0.002083 | |
0.002054 | |
0.002031 | |
0.002000 | |
0.001995 | |
0.001999 | |
0.001992 | |
0.001969 | |
0.001920 | |
0.001897 | |
0.001886 | |
0.001836 | |
0.001788 | |
0.001742 | |
0.001738 | |
0.001735 | |
0.001690 | |
0.001664 | |
0.001657 | |
0.001645 | |
0.001637 | |
0.001624 | |
0.001612 | |
0.001664 | |
0.001650 | |
0.001627 | |
0.001613 | |
0.001606 | |
0.001604 | |
0.001598 | |
0.001594 | |
0.001593 | |
0.001590 | |
0.001585 | |
0.001588 | |
0.001593 | |
0.001597 | |
0.001606 | |
0.001614 | |
0.001616 | |
0.001608 | |
0.001609 | |
0.001591 | |
0.001591 | |
0.001598 | |
0.001598 | |
0.001602 | |
0.001600 | |
0.001606 | |
0.001608 | |
0.001608 | |
0.001611 | |
0.001610 | |
0.001618 | |
0.001615 | |
0.001622 | |
0.001617 | |
0.001645 | |
0.001639 | |
0.001643 | |
0.001633 | |
0.001649 | |
0.001687 | |
0.001674 | |
0.001668 | |
0.001640 | |
0.001641 | |
0.001624 | |
0.001645 | |
0.001634 | |
0.001639 | |
0.001642 | |
0.001641 | |
0.001641 | |
0.001640 | |
0.001645 | |
0.001644 | |
0.001649 | |
0.001650 | |
0.001652 | |
0.001656 | |
0.001655 | |
0.001657 | |
0.001648 | |
0.001649 | |
0.001655 | |
0.001656 | |
0.001658 | |
0.001660 | |
0.001673 | |
0.001665 | |
0.001664 | |
0.001673 | |
0.001666 | |
0.001682 | |
0.001676 | |
0.001689 | |
0.001713 | |
0.001711 | |
0.001683 | |
0.001674 | |
0.001679 | |
0.001668 | |
0.001678 | |
0.001669 | |
0.001681 | |
0.001676 | |
0.001674 | |
0.001676 | |
0.001688 | |
0.001691 | |
0.001712 | |
0.001714 | |
0.001721 | |
0.001711 | |
0.001725 | |
0.001723 | |
0.001726 | |
0.001750 | |
0.001775 | |
0.001764 | |
0.001759 | |
0.001749 | |
0.001753 | |
0.001751 | |
0.001729 | |
0.001725 | |
0.001731 | |
0.001731 | |
0.001741 | |
0.001729 | |
0.001730 | |
0.001735 | |
0.001730 | |
0.001736 | |
0.001748 | |
0.001748 | |
0.001872 | |
0.001875 | |
0.001878 | |
0.001872 | |
0.001878 | |
0.001881 | |
0.001872 | |
0.001878 | |
0.001877 | |
0.001878 | |
0.001852 | |
0.001873 | |
0.001872 | |
0.001878 | |
0.001878 | |
0.001860 | |
0.001872 | |
0.001872 | |
0.001871 | |
0.001871 | |
0.001878 | |
0.001872 | |
0.001872 | |
0.001878 | |
0.001883 | |
0.001884 | |
0.001908 | |
0.001920 | |
0.001920 | |
0.001932 | |
0.001932 | |
0.001938 | |
0.001932 | |
0.001968 | |
0.001970 | |
0.001970 | |
0.002037 | |
0.002037 | |
0.002037 | |
0.002044 | |
0.002051 | |
0.001983 | |
0.002009 | |
0.001990 | |
0.001996 | |
0.002003 | |
0.002003 | |
0.002007 | |
0.001996 | |
0.002003 | |
0.002020 | |
0.002020 | |
0.002034 | |
0.002034 | |
0.002138 | |
0.002145 | |
0.002147 | |
0.002146 | |
0.002145 | |
0.002146 | |
0.002144 | |
0.002146 | |
0.002146 | |
0.002146 | |
0.002147 | |
0.002107 | |
0.002146 | |
0.002085 | |
0.002092 | |
0.002094 | |
0.002094 | |
0.002092 | |
0.002091 | |
0.002094 | |
0.002121 | |
0.002123 | |
0.002123 | |
0.002121 | |
0.002123 | |
0.002118 | |
0.002124 | |
0.002113 | |
0.002124 | |
0.002124 | |
0.002146 | |
0.002124 | |
0.002124 | |
0.002124 | |
0.002130 | |
0.002127 | |
0.002128 | |
0.002119 | |
0.002125 | |
0.002124 | |
0.002125 | |
0.002137 | |
0.002124 | |
0.002139 | |
0.002136 | |
0.002139 | |
0.002109 | |
0.002093 | |
0.002117 | |
0.002202 | |
0.002193 | |
0.002198 | |
0.002199 | |
0.002182 | |
0.002183 | |
0.002109 | |
0.002184 | |
0.002106 | |
0.002164 | |
0.002168 | |
0.002169 | |
0.002181 | |
0.002124 | |
0.002118 | |
0.002122 | |
0.002230 | |
0.002151 | |
0.002205 | |
0.002119 | |
0.002229 | |
0.002234 | |
0.002234 | |
0.002143 | |
0.002234 | |
0.002231 | |
0.002234 | |
0.002273 | |
0.002247 | |
0.002250 | |
0.002234 | |
0.002242 | |
0.002234 | |
0.002234 | |
0.002234 | |
0.002214 | |
0.002155 | |
0.002232 | |
0.002232 | |
0.002234 | |
0.002154 | |
0.002234 | |
0.002158 | |
0.002147 | |
0.002150 | |
0.002148 | |
0.002167 | |
0.002251 | |
0.002234 | |
0.002251 | |
0.002251 | |
0.002242 | |
0.002233 | |
0.002235 | |
0.002211 | |
0.002219 | |
0.002238 | |
0.002150 | |
0.002182 | |
0.002176 | |
0.002173 | |
0.002207 | |
0.002208 | |
0.002213 | |
0.002323 | |
0.002294 | |
0.002344 | |
0.002397 | |
0.002405 | |
0.002380 | |
0.002369 | |
0.002374 | |
0.002358 | |
0.002361 | |
0.002376 | |
0.002369 | |
0.002289 | |
0.002395 | |
0.002369 | |
0.002379 | |
0.002384 | |
0.002379 | |
0.002378 | |
0.002379 | |
0.002393 | |
0.002374 | |
0.002384 | |
0.002375 | |
0.002391 | |
0.002386 | |
0.002391 | |
0.002382 | |
0.002384 | |
0.002384 | |
0.002387 | |
0.002388 | |
0.002386 | |
0.002391 | |
0.002386 | |
0.002373 | |
0.002387 | |
0.002382 | |
0.002353 | |
0.002314 | |
0.002355 | |
0.002317 | |
0.002323 | |
0.002321 | |
0.002390 | |
0.002396 | |
0.002349 | |
0.002407 | |
0.002400 | |
0.002402 | |
0.002403 | |
0.002405 | |
0.002421 | |
0.002423 | |
0.002369 | |
0.002367 | |
0.002365 | |
0.002373 | |
0.002420 | |
0.002420 | |
0.002409 | |
0.002349 | |
0.002419 | |
0.002361 | |
0.002419 | |
0.002407 | |
0.002418 | |
0.002374 | |
0.002388 | |
0.002440 | |
0.002407 | |
0.002381 | |
0.002366 | |
0.002353 | |
0.002359 | |
0.002364 | |
0.002294 | |
0.002293 | |
0.002288 | |
0.002282 | |
0.002281 | |
0.002187 | |
0.002146 | |
0.002128 | |
0.002087 | |
0.002055 | |
0.002046 | |
0.002042 | |
0.002012 | |
0.002002 | |
0.002003 | |
0.002054 | |
0.002043 | |
0.002049 | |
0.001979 | |
0.001983 | |
0.001969 | |
0.001906 | |
0.001895 | |
0.001861 | |
0.001822 | |
0.001747 | |
0.001717 | |
0.001684 | |
0.001657 | |
0.001629 | |
0.001591 | |
0.001585 | |
0.001519 | |
0.001456 | |
0.001443 | |
0.001393 | |
0.001361 | |
0.001320 | |
0.001293 | |
0.001261 | |
0.001261 | |
0.001216 | |
0.001203 | |
0.001180 | |
0.001164 | |
0.001155 | |
0.001129 | |
0.001124 | |
0.001100 | |
0.001098 | |
0.001070 | |
0.001063 | |
0.001069 | |
0.001050 | |
0.001049 | |
0.001056 | |
0.001048 | |
0.001049 | |
0.001050 | |
0.001058 | |
0.001051 | |
0.001051 | |
0.001058 | |
0.001057 | |
0.001058 | |
0.001057 | |
0.001060 | |
0.001049 | |
0.001057 | |
0.001061 | |
0.001061 | |
0.001062 | |
0.001074 | |
0.001073 | |
0.001078 | |
0.001070 | |
0.001077 | |
0.001107 | |
0.001114 | |
0.001100 | |
0.001112 | |
0.001163 | |
0.001184 | |
0.001206 | |
0.001213 | |
0.001220 | |
0.001234 | |
0.001231 | |
0.001247 | |
0.001259 | |
0.001308 | |
0.001291 | |
0.001308 | |
0.001331 | |
0.001332 | |
0.001326 | |
0.001325 | |
0.001317 | |
0.001308 | |
0.001342 | |
0.001332 | |
0.001330 | |
0.001332 | |
0.001314 | |
0.001328 | |
0.001291 | |
0.001312 | |
0.001317 | |
0.001312 | |
0.001292 | |
0.001319 |