Historyczny szyling somalijski / nowy sol peruwiański

Historia stawek dziennych SOS /PEN ponieważ wtorek, 6 czerwiec 2006.

Osiągnięto maksymalną

1 szyling somalijski = 0.007139 nowy sol peruwiański

minimum na

1 szyling somalijski = 0.001585 nowy sol peruwiański

Cena Historia PEN / SOS

Date SOS/PEN
0.005933
0.005971
0.005959
0.005975
0.005921
0.005951
0.006076
0.005948
0.005960
0.006000
0.006007
0.006136
0.006101
0.006010
0.005916
0.005995
0.006102
0.006083
0.006021
0.006103
0.005886
0.005889
0.005879
0.005881
0.005892
0.005878
0.005887
0.005886
0.005888
0.005897
0.005903
0.005899
0.005896
0.005891
0.005933
0.005896
0.005916
0.005891
0.005932
0.005909
0.006012
0.006058
0.006101
0.006108
0.006112
0.006161
0.006180
0.006138
0.006227
0.006171
0.006303
0.006204
0.006236
0.006228
0.006209
0.006201
0.006301
0.006322
0.006375
0.006332
0.006405
0.006450
0.006392
0.006438
0.006413
0.006482
0.006526
0.006440
0.006402
0.006370
0.006399
0.006407
0.006467
0.006443
0.006473
0.006493
0.006586
0.006526
0.006548
0.006610
0.006595
0.006558
0.006526
0.006525
0.006503
0.006547
0.006646
0.006646
0.006589
0.006602
0.006591
0.006573
0.006518
0.006527
0.006506
0.006567
0.006614
0.006652
0.006558
0.006561
0.006535
0.006543
0.006539
0.006537
0.006554
0.006525
0.006639
0.006725
0.006661
0.006599
0.006565
0.006532
0.006550
0.006540
0.006507
0.006525
0.006548
0.006455
0.006485
0.006440
0.006509
0.006475
0.006451
0.006525
0.006600
0.006646
0.006683
0.006767
0.006704
0.006639
0.006550
0.006477
0.006485
0.006462
0.006462
0.006581
0.006552
0.006536
0.006532
0.006575
0.006633
0.006564
0.006734
0.006789
0.006760
0.006698
0.006646
0.006592
0.006534
0.006510
0.006500
0.006490
0.006534
0.006481
0.006474
0.006329
0.006303
0.006251
0.006394
0.006365
0.006389
0.006368
0.006410
0.006464
0.006465
0.006481
0.006432
0.006512
0.006534
0.006619
0.006641
0.006666
0.006653
0.006709
0.006763
0.006749
0.006851
0.006739
0.006799
0.006706
0.006670
0.006691
0.006702
0.006742
0.006765
0.006752
0.006778
0.006742
0.006778
0.006942
0.006998
0.007021
0.007012
0.006964
0.007006
0.006886
0.006798
0.006814
0.006823
0.006733
0.006801
0.006799
0.006826
0.006890
0.006878
0.006750
0.006761
0.006649
0.006533
0.006434
0.006483
0.006399
0.006350
0.006426
0.006509
0.006567
0.006626
0.006506
0.006510
0.006367
0.006437
0.006506
0.006456
0.006481
0.006616
0.006620
0.006623
0.006687
0.006762
0.006810
0.006872
0.006963
0.006982
0.007023
0.006966
0.006905
0.006892
0.006915
0.006872
0.006833
0.006730
0.007067
0.007109
0.007084
0.007088
0.007065
0.007080
0.007053
0.007084
0.007049
0.007077
0.007027
0.006740
0.006720
0.006812
0.006747
0.006878
0.006802
0.006714
0.006604
0.006593
0.006496
0.006352
0.006559
0.006532
0.006554
0.006281
0.006228
0.006471
0.006431
0.006398
0.006375
0.006378
0.006293
0.006289
0.006300
0.006258
0.006265
0.006275
0.006248
0.006212
0.006238
0.006226
0.006199
0.006184
0.006207
0.006209
0.006202
0.006286
0.006184
0.006235
0.006202
0.006182
0.006189
0.006178
0.006191
0.006121
0.006151
0.006102
0.006108
0.006195
0.006159
0.006132
0.006094
0.006078
0.006053
0.006039
0.006105
0.006079
0.006037
0.005991
0.005919
0.005904
0.005919
0.005918
0.005887
0.005846
0.005862
0.005864
0.005876
0.005894
0.005930
0.006076
0.006061
0.006000
0.005934
0.005850
0.005810
0.005823
0.005851
0.005731
0.005734
0.005758
0.005728
0.005726
0.005729
0.005789
0.005835
0.005840
0.005845
0.005815
0.005800
0.005767
0.005762
0.005754
0.005808
0.005826
0.005819
0.005803
0.005728
0.005781
0.005875
0.005830
0.005843
0.005857
0.005840
0.005698
0.005672
0.005657
0.005678
0.005652
0.005701
0.005767
0.005764
0.005839
0.005783
0.005746
0.005756
0.005706
0.005729
0.005703
0.005692
0.005680
0.005708
0.005683
0.005696
0.005711
0.005717
0.005707
0.005741
0.005753
0.005743
0.005784
0.005751
0.005754
0.005768
0.005833
0.005797
0.005773
0.005814
0.005824
0.005828
0.005819
0.005833
0.005801
0.005784
0.005758
0.005754
0.005742
0.005718
0.005690
0.005731
0.005751
0.005715
0.005686
0.005733
0.005682
0.005649
0.005639
0.005671
0.005652
0.005676
0.005691
0.005655
0.005697
0.005648
0.005663
0.005653
0.005709
0.005658
0.005658
0.005639
0.005592
0.005579
0.005610
0.005545
0.005526
0.005640
0.005570
0.005601
0.005606
0.005622
0.005624
0.005554
0.005524
0.005543
0.005554
0.005552
0.005613
0.005607
0.005544
0.005580
0.005591
0.005581
0.005590
0.005603
0.005602
0.005622
0.005600
0.005613
0.005657
0.005652
0.005614
0.005603
0.005566
0.005585
0.005608
0.005628
0.005594
0.005606
0.005650
0.005608
0.005624
0.005628
0.005619
0.005621
0.005657
0.005653
0.005652
0.005657
0.005658
0.005667
0.005690
0.005617
0.005614
0.005611
0.005691
0.005565
0.005544
0.005596
0.005682
0.005683
0.005636
0.005629
0.005637
0.005641
0.005632
0.005706
0.005841
0.005862
0.006016
0.006063
0.006114
0.006096
0.005894
0.006224
0.006250
0.005835
0.005817
0.005785
0.005718
0.005817
0.005787
0.005743
0.005702
0.005810
0.005831
0.005725
0.005689
0.005720
0.005706
0.005779
0.005822
0.005721
0.005692
0.005693
0.005607
0.005657
0.005683
0.005625
0.005639
0.005643
0.005513
0.005565
0.005469
0.005411
0.005373
0.005335
0.005519
0.005436
0.005536
0.005485
0.005566
0.005643
0.005789
0.005687
0.005708
0.005663
0.005620
0.005619
0.005458
0.005516
0.005461
0.005447
0.005503
0.006102
0.005425
0.005417
0.005345
0.005372
0.005331
0.005261
0.005098
0.005059
0.005024
0.005034
0.004985
0.005026
0.004921
0.004922
0.004882
0.004937
0.004863
0.004778
0.004749
0.004709
0.004681
0.004644
0.004585
0.004582
0.004546
0.004489
0.004507
0.004499
0.004488
0.004519
0.004511
0.004505
0.004447
0.004457
0.004472
0.004415
0.004418
0.004373
0.004393
0.004426
0.004410
0.004424
0.004381
0.004345
0.004334
0.004258
0.004245
0.004137
0.004146
0.004116
0.004089
0.004085
0.004026
0.003890
0.003785
0.003747
0.003724
0.003741
0.003734
0.003708
0.003726
0.003770
0.003717
0.003522
0.003451
0.003431
0.003387
0.003383
0.003327
0.003309
0.003300
0.003103
0.003084
0.003067
0.003050
0.003042
0.002993
0.002977
0.002957
0.002912
0.002888
0.002881
0.002847
0.002876
0.002877
0.002839
0.002814
0.002855
0.002837
0.002803
0.002776
0.002727
0.002689
0.002667
0.002609
0.002598
0.002597
0.002600
0.002530
0.002557
0.002494
0.002466
0.002438
0.002364
0.002350
0.002333
0.002318
0.002299
0.002285
0.002265
0.002242
0.002238
0.002234
0.002225
0.002200
0.002150
0.002160
0.002168
0.002159
0.002137
0.002125
0.002083
0.002054
0.002031
0.002000
0.001995
0.001999
0.001992
0.001969
0.001920
0.001897
0.001886
0.001836
0.001788
0.001742
0.001738
0.001735
0.001690
0.001664
0.001657
0.001645
0.001637
0.001624
0.001612
0.001664
0.001650
0.001627
0.001613
0.001606
0.001604
0.001598
0.001594
0.001593
0.001590
0.001585
0.001588
0.001593
0.001597
0.001606
0.001614
0.001616
0.001608
0.001609
0.001591
0.001591
0.001598
0.001598
0.001602
0.001600
0.001606
0.001608
0.001608
0.001611
0.001610
0.001618
0.001615
0.001622
0.001617
0.001645
0.001639
0.001643
0.001633
0.001649
0.001687
0.001674
0.001668
0.001640
0.001641
0.001624
0.001645
0.001634
0.001639
0.001642
0.001641
0.001641
0.001640
0.001645
0.001644
0.001649
0.001650
0.001652
0.001656
0.001655
0.001657
0.001648
0.001649
0.001655
0.001656
0.001658
0.001660
0.001673
0.001665
0.001664
0.001673
0.001666
0.001682
0.001676
0.001689
0.001713
0.001711
0.001683
0.001674
0.001679
0.001668
0.001678
0.001669
0.001681
0.001676
0.001674
0.001676
0.001688
0.001691
0.001712
0.001714
0.001721
0.001711
0.001725
0.001723
0.001726
0.001750
0.001775
0.001764
0.001759
0.001749
0.001753
0.001751
0.001729
0.001725
0.001731
0.001731
0.001741
0.001729
0.001730
0.001735
0.001730
0.001736
0.001748
0.001748
0.001872
0.001875
0.001878
0.001872
0.001878
0.001881
0.001872
0.001878
0.001877
0.001878
0.001852
0.001873
0.001872
0.001878
0.001878
0.001860
0.001872
0.001872
0.001871
0.001871
0.001878
0.001872
0.001872
0.001878
0.001883
0.001884
0.001908
0.001920
0.001920
0.001932
0.001932
0.001938
0.001932
0.001968
0.001970
0.001970
0.002037
0.002037
0.002037
0.002044
0.002051
0.001983
0.002009
0.001990
0.001996
0.002003
0.002003
0.002007
0.001996
0.002003
0.002020
0.002020
0.002034
0.002034
0.002138
0.002145
0.002147
0.002146
0.002145
0.002146
0.002144
0.002146
0.002146
0.002146
0.002147
0.002107
0.002146
0.002085
0.002092
0.002094
0.002094
0.002092
0.002091
0.002094
0.002121
0.002123
0.002123
0.002121
0.002123
0.002118
0.002124
0.002113
0.002124
0.002124
0.002146
0.002124
0.002124
0.002124
0.002130
0.002127
0.002128
0.002119
0.002125
0.002124
0.002125
0.002137
0.002124
0.002139
0.002136
0.002139
0.002109
0.002093
0.002117
0.002202
0.002193
0.002198
0.002199
0.002182
0.002183
0.002109
0.002184
0.002106
0.002164
0.002168
0.002169
0.002181
0.002124
0.002118
0.002122
0.002230
0.002151
0.002205
0.002119
0.002229
0.002234
0.002234
0.002143
0.002234
0.002231
0.002234
0.002273
0.002247
0.002250
0.002234
0.002242
0.002234
0.002234
0.002234
0.002214
0.002155
0.002232
0.002232
0.002234
0.002154
0.002234
0.002158
0.002147
0.002150
0.002148
0.002167
0.002251
0.002234
0.002251
0.002251
0.002242
0.002233
0.002235
0.002211
0.002219
0.002238
0.002150
0.002182
0.002176
0.002173
0.002207
0.002208
0.002213
0.002323
0.002294
0.002344
0.002397
0.002405
0.002380
0.002369
0.002374
0.002358
0.002361
0.002376
0.002369
0.002289
0.002395
0.002369
0.002379
0.002384
0.002379
0.002378
0.002379
0.002393
0.002374
0.002384
0.002375
0.002391
0.002386
0.002391
0.002382
0.002384
0.002384
0.002387
0.002388
0.002386
0.002391
0.002386
0.002373
0.002387
0.002382
0.002353
0.002314
0.002355
0.002317
0.002323
0.002321
0.002390
0.002396
0.002349
0.002407
0.002400
0.002402
0.002403
0.002405
0.002421
0.002423
0.002369
0.002367
0.002365
0.002373
0.002420
0.002420
0.002409
0.002349
0.002419
0.002361
0.002419
0.002407
0.002418
0.002374
0.002388
0.002440
0.002407