Istoria de rate de zi cu zi SOS /ZMK întrucât vineri, 26 martie 2004.
Maxim a fost atins pe
1 șiling somalez = 39.2711 kwacha zambiană
minim asupra
1 șiling somalez = 1.4429 kwacha zambiană
Istoria Prețul de ZMK / SOS
Date | SOS/ZMK |
| 34.8496 |
| 34.9597 |
| 34.9398 |
| 35.0952 |
| 34.7011 |
| 35.0444 |
| 34.7326 |
| 34.5495 |
| 34.4541 |
| 34.6310 |
| 34.6748 |
| 34.7434 |
| 34.7458 |
| 34.7377 |
| 34.7193 |
| 34.6377 |
| 34.4899 |
| 34.4767 |
| 34.1732 |
| 34.2643 |
| 34.4322 |
| 34.6591 |
| 34.6317 |
| 34.5083 |
| 34.5573 |
| 34.8823 |
| 34.9300 |
| 35.1015 |
| 34.8520 |
| 35.1073 |
| 35.0500 |
| 35.3355 |
| 35.1976 |
| 34.9997 |
| 34.8476 |
| 34.8846 |
| 34.7800 |
| 34.7579 |
| 34.7284 |
| 34.4846 |
| 34.5037 |
| 34.4776 |
| 34.1043 |
| 34.3940 |
| 34.6115 |
| 34.6589 |
| 34.6360 |
| 34.7330 |
| 33.7427 |
| 33.9072 |
| 32.9638 |
| 31.7116 |
| 31.5892 |
| 31.2369 |
| 30.7469 |
| 30.6451 |
| 35.4826 |
| 35.2277 |
| 34.5698 |
| 34.0753 |
| 33.7527 |
| 33.8209 |
| 33.6232 |
| 32.7925 |
| 32.2795 |
| 31.9822 |
| 31.7363 |
| 31.3869 |
| 31.1126 |
| 30.7301 |
| 30.5416 |
| 30.0693 |
| 29.2772 |
| 28.9144 |
| 28.5597 |
| 28.4767 |
| 28.0102 |
| 27.6806 |
| 28.0793 |
| 27.4475 |
| 27.7056 |
| 27.4384 |
| 27.2971 |
| 27.1707 |
| 28.1339 |
| 28.5970 |
| 28.3402 |
| 27.9657 |
| 28.6677 |
| 28.4731 |
| 28.2816 |
| 28.3202 |
| 28.4893 |
| 29.5000 |
| 29.1586 |
| 29.1811 |
| 29.1902 |
| 29.6538 |
| 29.4050 |
| 29.2671 |
| 29.2622 |
| 29.4272 |
| 29.2890 |
| 30.4666 |
| 30.9925 |
| 31.1254 |
| 30.3911 |
| 30.4524 |
| 32.2892 |
| 31.6760 |
| 30.8549 |
| 30.1288 |
| 29.8260 |
| 29.0489 |
| 28.7110 |
| 28.4497 |
| 28.3134 |
| 27.9497 |
| 30.3096 |
| 30.5277 |
| 30.3691 |
| 30.2729 |
| 29.9337 |
| 29.6672 |
| 29.4234 |
| 28.8545 |
| 29.3890 |
| 29.0434 |
| 28.6040 |
| 28.2026 |
| 27.9222 |
| 27.7271 |
| 27.3613 |
| 28.7402 |
| 33.0915 |
| 33.3485 |
| 33.2380 |
| 34.2389 |
| 38.5945 |
| 38.9338 |
| 39.1502 |
| 38.9552 |
| 38.7912 |
| 38.7718 |
| 38.6670 |
| 38.7331 |
| 38.6755 |
| 38.5273 |
| 38.5615 |
| 38.2719 |
| 38.3106 |
| 38.3407 |
| 38.0638 |
| 38.0297 |
| 37.9601 |
| 37.8601 |
| 37.7367 |
| 37.5585 |
| 37.3288 |
| 37.2805 |
| 36.9110 |
| 36.8868 |
| 36.8627 |
| 36.9237 |
| 36.5299 |
| 36.5680 |
| 36.1863 |
| 36.1324 |
| 36.2995 |
| 36.2698 |
| 36.2760 |
| 36.2293 |
| 35.6366 |
| 35.9315 |
| 35.1900 |
| 34.9910 |
| 34.7543 |
| 34.6394 |
| 34.3709 |
| 34.5357 |
| 34.4570 |
| 34.2736 |
| 33.8989 |
| 33.8345 |
| 33.4241 |
| 32.0291 |
| 31.6731 |
| 31.2414 |
| 31.1964 |
| 31.1230 |
| 31.1025 |
| 30.7381 |
| 31.2651 |
| 31.2216 |
| 31.1223 |
| 31.3968 |
| 31.5339 |
| 31.0106 |
| 31.4083 |
| 31.9604 |
| 31.4015 |
| 32.1554 |
| 31.9218 |
| 31.5067 |
| 32.1183 |
| 30.8668 |
| 30.0093 |
| 27.8886 |
| 26.4171 |
| 26.1675 |
| 25.2342 |
| 25.2031 |
| 25.2502 |
| 25.0623 |
| 25.0037 |
| 25.2033 |
| 24.4104 |
| 24.3059 |
| 24.1139 |
| 23.1733 |
| 24.8878 |
| 26.3429 |
| 25.0289 |
| 24.9526 |
| 24.0284 |
| 23.7013 |
| 23.0190 |
| 22.7386 |
| 22.8036 |
| 22.7221 |
| 22.5004 |
| 22.4900 |
| 22.4754 |
| 22.6790 |
| 22.6732 |
| 22.7004 |
| 22.5833 |
| 22.6001 |
| 22.4063 |
| 22.1240 |
| 22.1726 |
| 22.0730 |
| 21.4560 |
| 22.0094 |
| 22.0732 |
| 22.2774 |
| 22.5452 |
| 22.7672 |
| 22.3615 |
| 23.2017 |
| 23.9092 |
| 22.7867 |
| 22.1314 |
| 21.8296 |
| 21.0991 |
| 21.4313 |
| 20.7068 |
| 20.9209 |
| 20.6555 |
| 20.6267 |
| 20.6288 |
| 20.6836 |
| 20.5182 |
| 20.3325 |
| 20.3921 |
| 20.4696 |
| 20.5114 |
| 20.5687 |
| 20.4396 |
| 20.4766 |
| 20.4611 |
| 20.5162 |
| 20.5856 |
| 20.4697 |
| 20.3896 |
| 20.4319 |
| 20.3450 |
| 20.5675 |
| 19.9137 |
| 20.0535 |
| 20.3112 |
| 21.0559 |
| 21.1135 |
| 21.7684 |
| 20.5506 |
| 18.6352 |
| 17.6918 |
| 17.7735 |
| 17.6142 |
| 17.4681 |
| 17.2529 |
| 17.1883 |
| 17.1960 |
| 17.0740 |
| 17.2435 |
| 16.7939 |
| 17.2492 |
| 16.9525 |
| 17.1863 |
| 17.5387 |
| 17.6945 |
| 17.9282 |
| 17.5610 |
| 17.2820 |
| 17.1897 |
| 17.1151 |
| 16.5146 |
| 16.4790 |
| 16.2501 |
| 16.2488 |
| 16.1043 |
| 16.2671 |
| 16.4245 |
| 16.7007 |
| 17.0853 |
| 16.7334 |
| 16.7870 |
| 16.5732 |
| 16.7531 |
| 16.7298 |
| 17.2563 |
| 16.9605 |
| 16.8158 |
| 16.5623 |
| 17.4156 |
| 17.6816 |
| 17.4878 |
| 17.1006 |
| 17.1364 |
| 16.8071 |
| 16.6773 |
| 16.6750 |
| 16.9102 |
| 16.5003 |
| 16.4247 |
| 15.6773 |
| 15.7724 |
| 15.4440 |
| 15.5906 |
| 15.5833 |
| 15.7671 |
| 15.2421 |
| 15.2630 |
| 15.2681 |
| 15.7506 |
| 15.8229 |
| 16.0660 |
| 15.8984 |
| 16.0332 |
| 16.0664 |
| 16.0498 |
| 16.1260 |
| 15.9273 |
| 16.1823 |
| 16.1879 |
| 16.1343 |
| 16.2907 |
| 16.5576 |
| 16.6163 |
| 16.3676 |
| 16.2760 |
| 16.5952 |
| 16.9089 |
| 16.5987 |
| 16.9777 |
| 17.1794 |
| 16.8944 |
| 16.7166 |
| 16.9958 |
| 17.3126 |
| 17.3201 |
| 17.5544 |
| 17.5717 |
| 17.7209 |
| 17.5574 |
| 16.7272 |
| 17.9212 |
| 18.1817 |
| 17.7625 |
| 17.6198 |
| 17.6430 |
| 17.5349 |
| 17.5277 |
| 17.3336 |
| 17.1927 |
| 17.1581 |
| 17.3125 |
| 17.2826 |
| 17.4050 |
| 17.1308 |
| 17.2700 |
| 17.4454 |
| 17.6887 |
| 17.4589 |
| 16.0315 |
| 9.0478 |
| 17.6611 |
| 16.3616 |
| 8.8364 |
| 15.4572 |
| 15.1137 |
| 13.2013 |
| 14.5905 |
| 12.7239 |
| 14.0218 |
| 13.5892 |
| 13.3882 |
| 13.2961 |
| 12.9407 |
| 12.9209 |
| 14.9284 |
| 15.2284 |
| 15.1367 |
| 15.1903 |
| 15.2232 |
| 13.6112 |
| 13.4584 |
| 15.1291 |
| 15.0397 |
| 15.0142 |
| 13.4337 |
| 14.5609 |
| 13.0709 |
| 12.9884 |
| 13.0075 |
| 14.7624 |
| 14.6613 |
| 12.6346 |
| 13.2784 |
| 15.6024 |
| 14.7296 |
| 8.4534 |
| 8.4204 |
| 8.1986 |
| 8.1937 |
| 8.1929 |
| 8.2066 |
| 8.0944 |
| 8.2549 |
| 8.0487 |
| 8.0187 |
| 7.9055 |
| 7.9088 |
| 7.8763 |
| 7.8407 |
| 7.8232 |
| 7.7682 |
| 7.7388 |
| 7.6896 |
| 7.5810 |
| 7.5801 |
| 7.5339 |
| 7.4597 |
| 7.5086 |
| 7.4928 |
| 7.4834 |
| 7.5358 |
| 7.5207 |
| 7.5256 |
| 7.4587 |
| 7.4928 |
| 7.5224 |
| 7.4979 |
| 7.4960 |
| 7.4631 |
| 7.4522 |
| 7.5037 |
| 7.4773 |
| 7.5222 |
| 7.4632 |
| 7.4380 |
| 7.4386 |
| 7.4132 |
| 7.3956 |
| 7.2734 |
| 7.3132 |
| 7.2430 |
| 7.2337 |
| 7.2387 |
| 7.1531 |
| 6.9869 |
| 6.8220 |
| 6.7165 |
| 6.6697 |
| 6.7224 |
| 6.7397 |
| 6.7095 |
| 6.7418 |
| 6.8351 |
| 6.7410 |
| 6.4482 |
| 6.3473 |
| 6.3120 |
| 6.2400 |
| 6.2698 |
| 6.2228 |
| 6.2168 |
| 6.1867 |
| 5.8486 |
| 5.8043 |
| 5.7883 |
| 5.7749 |
| 5.7127 |
| 5.6048 |
| 5.6069 |
| 5.5704 |
| 5.5241 |
| 5.4366 |
| 5.4284 |
| 5.3647 |
| 5.3832 |
| 5.3828 |
| 5.3632 |
| 5.3151 |
| 5.3468 |
| 5.3018 |
| 5.2426 |
| 5.1991 |
| 5.1096 |
| 5.0327 |
| 4.9912 |
| 4.8752 |
| 4.8393 |
| 4.8271 |
| 4.8380 |
| 4.7294 |
| 4.8043 |
| 4.6687 |
| 4.6294 |
| 4.6182 |
| 4.4951 |
| 4.4186 |
| 4.3726 |
| 4.3422 |
| 4.3190 |
| 4.2565 |
| 4.2659 |
| 4.2469 |
| 4.2337 |
| 4.2210 |
| 4.1875 |
| 4.1456 |
| 4.0892 |
| 4.0757 |
| 4.0515 |
| 4.0243 |
| 3.9803 |
| 3.9638 |
| 3.8991 |
| 3.8487 |
| 3.8074 |
| 3.7705 |
| 3.7714 |
| 3.7460 |
| 3.7411 |
| 3.6852 |
| 3.6688 |
| 3.6158 |
| 3.6100 |
| 3.5818 |
| 3.5354 |
| 3.4989 |
| 3.4594 |
| 3.4436 |
| 3.4010 |
| 3.3606 |
| 3.3535 |
| 3.3192 |
| 3.2935 |
| 3.2764 |
| 3.2456 |
| 3.3625 |
| 3.3143 |
| 3.3130 |
| 3.2744 |
| 3.2572 |
| 3.2833 |
| 3.2788 |
| 3.2826 |
| 3.2799 |
| 3.2421 |
| 3.1005 |
| 3.2536 |
| 3.2626 |
| 3.2435 |
| 3.2331 |
| 3.2281 |
| 3.2166 |
| 3.1798 |
| 3.2580 |
| 3.2110 |
| 3.1772 |
| 3.1254 |
| 3.1296 |
| 3.1210 |
| 3.0659 |
| 3.0671 |
| 3.0838 |
| 3.0267 |
| 3.0015 |
| 3.0140 |
| 3.0312 |
| 3.0544 |
| 2.9979 |
| 2.9961 |
| 2.9834 |
| 3.1710 |
| 3.2319 |
| 3.2183 |
| 3.2958 |
| 3.3050 |
| 3.2635 |
| 3.2397 |
| 3.2021 |
| 3.2372 |
| 3.2271 |
| 3.2455 |
| 3.2195 |
| 3.2352 |
| 3.2674 |
| 3.2557 |
| 3.2470 |
| 3.2316 |
| 3.2481 |
| 3.2539 |
| 3.2341 |
| 3.2601 |
| 3.1854 |
| 3.1744 |
| 3.1803 |
| 3.1566 |
| 3.1867 |
| 3.1373 |
| 3.1519 |
| 3.1455 |
| 3.1505 |
| 3.1514 |
| 3.1477 |
| 3.1167 |
| 3.1067 |
| 3.0851 |
| 3.0216 |
| 3.0822 |
| 3.0906 |
| 3.0581 |
| 3.0411 |
| 3.0673 |
| 2.9809 |
| 3.0340 |
| 3.0545 |
| 3.0301 |
| 3.0354 |
| 2.9817 |
| 3.0448 |
| 2.9562 |
| 2.9541 |
| 2.9765 |
| 2.9873 |
| 2.9677 |
| 3.0085 |
| 2.9916 |
| 2.9985 |
| 2.9593 |
| 2.9949 |
| 2.9715 |
| 2.9781 |
| 2.9652 |
| 2.9405 |
| 2.9608 |
| 2.9276 |
| 2.9529 |
| 2.9435 |
| 2.9677 |
| 2.9741 |
| 2.9664 |
| 2.9434 |
| 2.9654 |
| 2.9894 |
| 2.9859 |
| 3.0245 |
| 3.0296 |
| 2.9801 |
| 2.9686 |
| 2.9762 |
| 2.9844 |
| 2.9576 |
| 2.9250 |
| 2.9391 |
| 2.9829 |
| 3.0690 |
| 2.9227 |
| 2.9215 |
| 2.8969 |
| 2.9336 |
| 2.9187 |
| 2.8675 |
| 2.9721 |
| 2.9953 |
| 3.0357 |
| 3.0500 |
| 3.0329 |
| 3.0374 |
| 3.0860 |
| 3.0904 |
| 3.0628 |
| 3.0527 |
| 3.0409 |
| 3.1013 |
| 3.1810 |
| 3.1792 |
| 3.2492 |
| 3.2698 |
| 3.2700 |
| 3.2859 |
| 3.3257 |
| 3.2430 |
| 3.2806 |
| 3.1791 |
| 3.1769 |
| 3.1312 |
| 3.0727 |
| 3.1851 |
| 3.1729 |
| 3.1942 |
| 3.2398 |
| 3.2235 |
| 3.0875 |
| 3.1518 |
| 3.1571 |
| 3.1279 |
| 3.1217 |
| 3.1039 |
| 3.0801 |
| 2.9918 |
| 2.9687 |
| 3.0420 |
| 3.1337 |
| 3.1804 |
| 3.1754 |
| 3.3783 |
| 3.3422 |
| 3.3677 |
| 3.3233 |
| 3.3191 |
| 3.3379 |
| 3.3222 |
| 3.3552 |
| 3.3052 |
| 3.3375 |
| 3.3723 |
| 3.2910 |
| 3.3038 |
| 3.2032 |
| 3.2289 |
| 3.3033 |
| 3.3599 |
| 3.3680 |
| 3.4088 |
| 3.5184 |
| 3.5785 |
| 3.6262 |
| 3.6670 |
| 3.6442 |
| 3.6692 |
| 3.6093 |
| 3.5083 |
| 3.5011 |
| 3.5809 |
| 3.6076 |
| 3.7328 |
| 3.6112 |
| 3.8568 |
| 3.9948 |
| 4.0437 |
| 3.9916 |
| 4.0193 |
| 3.9507 |
| 3.8910 |
| 4.0007 |
| 3.9363 |
| 4.0694 |
| 3.9144 |
| 3.8731 |
| 3.6871 |
| 3.6774 |
| 3.6468 |
| 3.5090 |
| 3.5047 |
| 3.5911 |
| 3.5814 |
| 3.6039 |
| 3.6347 |
| 3.4434 |
| 3.3052 |
| 3.2045 |
| 3.1084 |
| 2.7227 |
| 3.3145 |
| 3.2431 |
| 2.9058 |
| 2.7600 |
| 2.5371 |
| 2.4992 |
| 2.4973 |
| 2.5945 |
| 2.5247 |
| 2.5885 |
| 2.5215 |
| 2.5091 |
| 2.4856 |
| 2.4983 |
| 2.4501 |
| 2.5075 |
| 2.4900 |
| 2.4304 |
| 2.4084 |
| 2.3937 |
| 2.4473 |
| 2.4751 |
| 2.5364 |
| 2.5376 |
| 2.4962 |
| 2.4723 |
| 2.5280 |
| 2.4803 |
| 2.5787 |
| 2.6184 |
| 2.6579 |
| 2.6099 |
| 2.6694 |
| 2.6532 |
| 2.6567 |
| 2.6749 |
| 2.6722 |
| 2.7003 |
| 2.8203 |
| 2.8040 |
| 2.8251 |
| 2.7809 |
| 2.7670 |
| 2.8118 |
| 2.8180 |
| 2.7966 |
| 2.8180 |
| 2.8129 |
| 2.6862 |
| 2.7304 |
| 2.7297 |
| 2.7272 |
| 2.7746 |
| 2.7799 |
| 2.7862 |
| 2.8985 |
| 2.9327 |
| 2.9430 |
| 2.8967 |
| 3.0501 |
| 3.0401 |
| 3.0345 |
| 3.0266 |
| 3.0227 |
| 2.9953 |
| 2.9530 |
| 2.9338 |
| 2.7436 |
| 2.9021 |
| 2.8235 |
| 2.8276 |
| 2.8563 |
| 2.9061 |
| 2.9982 |
| 2.9663 |
| 2.9473 |
| 2.9666 |
| 3.0000 |
| 3.0446 |
| 3.0991 |
| 3.0578 |
| 3.0740 |
| 3.1293 |
| 3.1690 |
| 3.2081 |
| 3.1954 |
| 3.1372 |
| 3.1502 |
| 3.1267 |
| 3.0955 |
| 3.1830 |
| 3.1502 |
| 3.1375 |
| 3.1380 |
| 3.0809 |
| 3.0960 |
| 3.1841 |
| 2.9872 |
| 2.9115 |
| 2.9989 |
| 3.0030 |
| 2.9544 |
| 3.0000 |
| 2.8955 |
| 2.9795 |
| 2.8041 |
| 2.7966 |
| 2.8771 |
| 2.7340 |
| 2.9745 |
| 2.8742 |
| 3.0887 |
| 2.9195 |
| 2.8545 |
| 2.8881 |
| 2.7313 |
| 2.8627 |
| 2.8377 |
| 2.6504 |
| 2.6753 |
| 2.5479 |
| 2.5540 |
| 2.5416 |
| 2.5237 |
| 2.5609 |
| 2.5203 |
| 2.5055 |
| 2.4620 |
| 2.2857 |
| 2.1756 |
| 2.1265 |
| 2.1038 |
| 2.1512 |
| 2.1984 |
| 2.1921 |
| 2.2036 |
| 2.1195 |
| 2.1167 |
| 2.0925 |
| 2.0409 |
| 2.0659 |
| 1.9944 |
| 2.0513 |
| 2.0000 |
| 2.0265 |
| 1.9791 |
| 1.9241 |
| 2.0052 |
| 2.0000 |
| 1.8945 |
| 1.9179 |
| 1.9473 |
| 1.9276 |
| 2.0596 |
| 2.1994 |
| 2.2212 |
| 2.1596 |
| 2.1321 |
| 2.0424 |
| 2.1068 |
| 2.1664 |
| 2.1378 |
| 2.0764 |
| 2.0082 |
| 1.9883 |
| 2.0044 |
| 1.8400 |
| 1.7782 |
| 1.7670 |
| 1.7930 |
| 1.7730 |
| 1.7897 |
| 1.7083 |
| 1.6973 |
| 1.6926 |
| 1.6658 |
| 1.6428 |
| 1.6203 |
| 1.6082 |
| 1.5903 |
| 1.5485 |
| 1.5422 |
| 1.5255 |
| 1.5116 |
| 1.4944 |
| 1.4714 |
| 1.5115 |
| 1.4968 |
| 1.4921 |
| 1.5104 |
| 1.5187 |
| 1.5167 |
| 1.5167 |
| 1.4896 |
| 1.5136 |
| 1.5182 |
| 1.5129 |
| 1.5207 |
| 1.5364 |
| 1.5117 |
| 1.5202 |
| 1.4466 |
| 1.4703 |
| 1.4898 |
| 1.4956 |
| 1.5294 |
| 1.5248 |
| 1.5711 |
| 1.5972 |
| 1.5931 |
| 1.6129 |
| 1.6319 |
| 1.7052 |
| 1.7206 |
| 1.7390 |
| 1.7552 |
| 1.7522 |
| 1.7502 |
| 1.7607 |
| 1.7373 |
| 1.7546 |
| 1.8073 |
| 1.7991 |
| 1.8118 |
| 1.8472 |
| 1.8486 |
| 1.8272 |
| 1.8416 |
| 1.8299 |
| 1.8234 |
| 1.8356 |
| 1.8013 |
| 1.8093 |
| 1.8219 |
| 1.7970 |
| 1.8117 |
| 1.7779 |
| 1.7904 |
| 1.8026 |
| 1.7980 |
| 1.7866 |