Историја дневних износа SOS /ZMK пошто недеља, 28 март 2004.
Максимална је договор о
1 сомалијски шилинг = 39.2711 замбијска квача
минималац на
1 сомалијски шилинг = 1.4429 замбијска квача
Date | SOS/ZMK |
---|---|
34.8554 | |
34.8496 | |
34.9597 | |
34.9398 | |
35.0952 | |
34.7011 | |
35.0444 | |
34.7326 | |
34.5495 | |
34.4541 | |
34.6310 | |
34.6748 | |
34.7434 | |
34.7458 | |
34.7377 | |
34.7193 | |
34.6377 | |
34.4899 | |
34.4767 | |
34.1732 | |
34.2643 | |
34.4322 | |
34.6591 | |
34.6317 | |
34.5083 | |
34.5573 | |
34.8823 | |
34.9300 | |
35.1015 | |
34.8520 | |
35.1073 | |
35.0500 | |
35.3355 | |
35.1976 | |
34.9997 | |
34.8476 | |
34.8846 | |
34.7800 | |
34.7579 | |
34.7284 | |
34.4846 | |
34.5037 | |
34.4776 | |
34.1043 | |
34.3940 | |
34.6115 | |
34.6589 | |
34.6360 | |
34.7330 | |
33.7427 | |
33.9072 | |
32.9638 | |
31.7116 | |
31.5892 | |
31.2369 | |
30.7469 | |
30.6451 | |
35.4826 | |
35.2277 | |
34.5698 | |
34.0753 | |
33.7527 | |
33.8209 | |
33.6232 | |
32.7925 | |
32.2795 | |
31.9822 | |
31.7363 | |
31.3869 | |
31.1126 | |
30.7301 | |
30.5416 | |
30.0693 | |
29.2772 | |
28.9144 | |
28.5597 | |
28.4767 | |
28.0102 | |
27.6806 | |
28.0793 | |
27.4475 | |
27.7056 | |
27.4384 | |
27.2971 | |
27.1707 | |
28.1339 | |
28.5970 | |
28.3402 | |
27.9657 | |
28.6677 | |
28.4731 | |
28.2816 | |
28.3202 | |
28.4893 | |
29.5000 | |
29.1586 | |
29.1811 | |
29.1902 | |
29.6538 | |
29.4050 | |
29.2671 | |
29.2622 | |
29.4272 | |
29.2890 | |
30.4666 | |
30.9925 | |
31.1254 | |
30.3911 | |
30.4524 | |
32.2892 | |
31.6760 | |
30.8549 | |
30.1288 | |
29.8260 | |
29.0489 | |
28.7110 | |
28.4497 | |
28.3134 | |
27.9497 | |
30.3096 | |
30.5277 | |
30.3691 | |
30.2729 | |
29.9337 | |
29.6672 | |
29.4234 | |
28.8545 | |
29.3890 | |
29.0434 | |
28.6040 | |
28.2026 | |
27.9222 | |
27.7271 | |
27.3613 | |
28.7402 | |
33.0915 | |
33.3485 | |
33.2380 | |
34.2389 | |
38.5945 | |
38.9338 | |
39.1502 | |
38.9552 | |
38.7912 | |
38.7718 | |
38.6670 | |
38.7331 | |
38.6755 | |
38.5273 | |
38.5615 | |
38.2719 | |
38.3106 | |
38.3407 | |
38.0638 | |
38.0297 | |
37.9601 | |
37.8601 | |
37.7367 | |
37.5585 | |
37.3288 | |
37.2805 | |
36.9110 | |
36.8868 | |
36.8627 | |
36.9237 | |
36.5299 | |
36.5680 | |
36.1863 | |
36.1324 | |
36.2995 | |
36.2698 | |
36.2760 | |
36.2293 | |
35.6366 | |
35.9315 | |
35.1900 | |
34.9910 | |
34.7543 | |
34.6394 | |
34.3709 | |
34.5357 | |
34.4570 | |
34.2736 | |
33.8989 | |
33.8345 | |
33.4241 | |
32.0291 | |
31.6731 | |
31.2414 | |
31.1964 | |
31.1230 | |
31.1025 | |
30.7381 | |
31.2651 | |
31.2216 | |
31.1223 | |
31.3968 | |
31.5339 | |
31.0106 | |
31.4083 | |
31.9604 | |
31.4015 | |
32.1554 | |
31.9218 | |
31.5067 | |
32.1183 | |
30.8668 | |
30.0093 | |
27.8886 | |
26.4171 | |
26.1675 | |
25.2342 | |
25.2031 | |
25.2502 | |
25.0623 | |
25.0037 | |
25.2033 | |
24.4104 | |
24.3059 | |
24.1139 | |
23.1733 | |
24.8878 | |
26.3429 | |
25.0289 | |
24.9526 | |
24.0284 | |
23.7013 | |
23.0190 | |
22.7386 | |
22.8036 | |
22.7221 | |
22.5004 | |
22.4900 | |
22.4754 | |
22.6790 | |
22.6732 | |
22.7004 | |
22.5833 | |
22.6001 | |
22.4063 | |
22.1240 | |
22.1726 | |
22.0730 | |
21.4560 | |
22.0094 | |
22.0732 | |
22.2774 | |
22.5452 | |
22.7672 | |
22.3615 | |
23.2017 | |
23.9092 | |
22.7867 | |
22.1314 | |
21.8296 | |
21.0991 | |
21.4313 | |
20.7068 | |
20.9209 | |
20.6555 | |
20.6267 | |
20.6288 | |
20.6836 | |
20.5182 | |
20.3325 | |
20.3921 | |
20.4696 | |
20.5114 | |
20.5687 | |
20.4396 | |
20.4766 | |
20.4611 | |
20.5162 | |
20.5856 | |
20.4697 | |
20.3896 | |
20.4319 | |
20.3450 | |
20.5675 | |
19.9137 | |
20.0535 | |
20.3112 | |
21.0559 | |
21.1135 | |
21.7684 | |
20.5506 | |
18.6352 | |
17.6918 | |
17.7735 | |
17.6142 | |
17.4681 | |
17.2529 | |
17.1883 | |
17.1960 | |
17.0740 | |
17.2435 | |
16.7939 | |
17.2492 | |
16.9525 | |
17.1863 | |
17.5387 | |
17.6945 | |
17.9282 | |
17.5610 | |
17.2820 | |
17.1897 | |
17.1151 | |
16.5146 | |
16.4790 | |
16.2501 | |
16.2488 | |
16.1043 | |
16.2671 | |
16.4245 | |
16.7007 | |
17.0853 | |
16.7334 | |
16.7870 | |
16.5732 | |
16.7531 | |
16.7298 | |
17.2563 | |
16.9605 | |
16.8158 | |
16.5623 | |
17.4156 | |
17.6816 | |
17.4878 | |
17.1006 | |
17.1364 | |
16.8071 | |
16.6773 | |
16.6750 | |
16.9102 | |
16.5003 | |
16.4247 | |
15.6773 | |
15.7724 | |
15.4440 | |
15.5906 | |
15.5833 | |
15.7671 | |
15.2421 | |
15.2630 | |
15.2681 | |
15.7506 | |
15.8229 | |
16.0660 | |
15.8984 | |
16.0332 | |
16.0664 | |
16.0498 | |
16.1260 | |
15.9273 | |
16.1823 | |
16.1879 | |
16.1343 | |
16.2907 | |
16.5576 | |
16.6163 | |
16.3676 | |
16.2760 | |
16.5952 | |
16.9089 | |
16.5987 | |
16.9777 | |
17.1794 | |
16.8944 | |
16.7166 | |
16.9958 | |
17.3126 | |
17.3201 | |
17.5544 | |
17.5717 | |
17.7209 | |
17.5574 | |
16.7272 | |
17.9212 | |
18.1817 | |
17.7625 | |
17.6198 | |
17.6430 | |
17.5349 | |
17.5277 | |
17.3336 | |
17.1927 | |
17.1581 | |
17.3125 | |
17.2826 | |
17.4050 | |
17.1308 | |
17.2700 | |
17.4454 | |
17.6887 | |
17.4589 | |
16.0315 | |
9.0478 | |
17.6611 | |
16.3616 | |
8.8364 | |
15.4572 | |
15.1137 | |
13.2013 | |
14.5905 | |
12.7239 | |
14.0218 | |
13.5892 | |
13.3882 | |
13.2961 | |
12.9407 | |
12.9209 | |
14.9284 | |
15.2284 | |
15.1367 | |
15.1903 | |
15.2232 | |
13.6112 | |
13.4584 | |
15.1291 | |
15.0397 | |
15.0142 | |
13.4337 | |
14.5609 | |
13.0709 | |
12.9884 | |
13.0075 | |
14.7624 | |
14.6613 | |
12.6346 | |
13.2784 | |
15.6024 | |
14.7296 | |
8.4534 | |
8.4204 | |
8.1986 | |
8.1937 | |
8.1929 | |
8.2066 | |
8.0944 | |
8.2549 | |
8.0487 | |
8.0187 | |
7.9055 | |
7.9088 | |
7.8763 | |
7.8407 | |
7.8232 | |
7.7682 | |
7.7388 | |
7.6896 | |
7.5810 | |
7.5801 | |
7.5339 | |
7.4597 | |
7.5086 | |
7.4928 | |
7.4834 | |
7.5358 | |
7.5207 | |
7.5256 | |
7.4587 | |
7.4928 | |
7.5224 | |
7.4979 | |
7.4960 | |
7.4631 | |
7.4522 | |
7.5037 | |
7.4773 | |
7.5222 | |
7.4632 | |
7.4380 | |
7.4386 | |
7.4132 | |
7.3956 | |
7.2734 | |
7.3132 | |
7.2430 | |
7.2337 | |
7.2387 | |
7.1531 | |
6.9869 | |
6.8220 | |
6.7165 | |
6.6697 | |
6.7224 | |
6.7397 | |
6.7095 | |
6.7418 | |
6.8351 | |
6.7410 | |
6.4482 | |
6.3473 | |
6.3120 | |
6.2400 | |
6.2698 | |
6.2228 | |
6.2168 | |
6.1867 | |
5.8486 | |
5.8043 | |
5.7883 | |
5.7749 | |
5.7127 | |
5.6048 | |
5.6069 | |
5.5704 | |
5.5241 | |
5.4366 | |
5.4284 | |
5.3647 | |
5.3832 | |
5.3828 | |
5.3632 | |
5.3151 | |
5.3468 | |
5.3018 | |
5.2426 | |
5.1991 | |
5.1096 | |
5.0327 | |
4.9912 | |
4.8752 | |
4.8393 | |
4.8271 | |
4.8380 | |
4.7294 | |
4.8043 | |
4.6687 | |
4.6294 | |
4.6182 | |
4.4951 | |
4.4186 | |
4.3726 | |
4.3422 | |
4.3190 | |
4.2565 | |
4.2659 | |
4.2469 | |
4.2337 | |
4.2210 | |
4.1875 | |
4.1456 | |
4.0892 | |
4.0757 | |
4.0515 | |
4.0243 | |
3.9803 | |
3.9638 | |
3.8991 | |
3.8487 | |
3.8074 | |
3.7705 | |
3.7714 | |
3.7460 | |
3.7411 | |
3.6852 | |
3.6688 | |
3.6158 | |
3.6100 | |
3.5818 | |
3.5354 | |
3.4989 | |
3.4594 | |
3.4436 | |
3.4010 | |
3.3606 | |
3.3535 | |
3.3192 | |
3.2935 | |
3.2764 | |
3.2456 | |
3.3625 | |
3.3143 | |
3.3130 | |
3.2744 | |
3.2572 | |
3.2833 | |
3.2788 | |
3.2826 | |
3.2799 | |
3.2421 | |
3.1005 | |
3.2536 | |
3.2626 | |
3.2435 | |
3.2331 | |
3.2281 | |
3.2166 | |
3.1798 | |
3.2580 | |
3.2110 | |
3.1772 | |
3.1254 | |
3.1296 | |
3.1210 | |
3.0659 | |
3.0671 | |
3.0838 | |
3.0267 | |
3.0015 | |
3.0140 | |
3.0312 | |
3.0544 | |
2.9979 | |
2.9961 | |
2.9834 | |
3.1710 | |
3.2319 | |
3.2183 | |
3.2958 | |
3.3050 | |
3.2635 | |
3.2397 | |
3.2021 | |
3.2372 | |
3.2271 | |
3.2455 | |
3.2195 | |
3.2352 | |
3.2674 | |
3.2557 | |
3.2470 | |
3.2316 | |
3.2481 | |
3.2539 | |
3.2341 | |
3.2601 | |
3.1854 | |
3.1744 | |
3.1803 | |
3.1566 | |
3.1867 | |
3.1373 | |
3.1519 | |
3.1455 | |
3.1505 | |
3.1514 | |
3.1477 | |
3.1167 | |
3.1067 | |
3.0851 | |
3.0216 | |
3.0822 | |
3.0906 | |
3.0581 | |
3.0411 | |
3.0673 | |
2.9809 | |
3.0340 | |
3.0545 | |
3.0301 | |
3.0354 | |
2.9817 | |
3.0448 | |
2.9562 | |
2.9541 | |
2.9765 | |
2.9873 | |
2.9677 | |
3.0085 | |
2.9916 | |
2.9985 | |
2.9593 | |
2.9949 | |
2.9715 | |
2.9781 | |
2.9652 | |
2.9405 | |
2.9608 | |
2.9276 | |
2.9529 | |
2.9435 | |
2.9677 | |
2.9741 | |
2.9664 | |
2.9434 | |
2.9654 | |
2.9894 | |
2.9859 | |
3.0245 | |
3.0296 | |
2.9801 | |
2.9686 | |
2.9762 | |
2.9844 | |
2.9576 | |
2.9250 | |
2.9391 | |
2.9829 | |
3.0690 | |
2.9227 | |
2.9215 | |
2.8969 | |
2.9336 | |
2.9187 | |
2.8675 | |
2.9721 | |
2.9953 | |
3.0357 | |
3.0500 | |
3.0329 | |
3.0374 | |
3.0860 | |
3.0904 | |
3.0628 | |
3.0527 | |
3.0409 | |
3.1013 | |
3.1810 | |
3.1792 | |
3.2492 | |
3.2698 | |
3.2700 | |
3.2859 | |
3.3257 | |
3.2430 | |
3.2806 | |
3.1791 | |
3.1769 | |
3.1312 | |
3.0727 | |
3.1851 | |
3.1729 | |
3.1942 | |
3.2398 | |
3.2235 | |
3.0875 | |
3.1518 | |
3.1571 | |
3.1279 | |
3.1217 | |
3.1039 | |
3.0801 | |
2.9918 | |
2.9687 | |
3.0420 | |
3.1337 | |
3.1804 | |
3.1754 | |
3.3783 | |
3.3422 | |
3.3677 | |
3.3233 | |
3.3191 | |
3.3379 | |
3.3222 | |
3.3552 | |
3.3052 | |
3.3375 | |
3.3723 | |
3.2910 | |
3.3038 | |
3.2032 | |
3.2289 | |
3.3033 | |
3.3599 | |
3.3680 | |
3.4088 | |
3.5184 | |
3.5785 | |
3.6262 | |
3.6670 | |
3.6442 | |
3.6692 | |
3.6093 | |
3.5083 | |
3.5011 | |
3.5809 | |
3.6076 | |
3.7328 | |
3.6112 | |
3.8568 | |
3.9948 | |
4.0437 | |
3.9916 | |
4.0193 | |
3.9507 | |
3.8910 | |
4.0007 | |
3.9363 | |
4.0694 | |
3.9144 | |
3.8731 | |
3.6871 | |
3.6774 | |
3.6468 | |
3.5090 | |
3.5047 | |
3.5911 | |
3.5814 | |
3.6039 | |
3.6347 | |
3.4434 | |
3.3052 | |
3.2045 | |
3.1084 | |
2.7227 | |
3.3145 | |
3.2431 | |
2.9058 | |
2.7600 | |
2.5371 | |
2.4992 | |
2.4973 | |
2.5945 | |
2.5247 | |
2.5885 | |
2.5215 | |
2.5091 | |
2.4856 | |
2.4983 | |
2.4501 | |
2.5075 | |
2.4900 | |
2.4304 | |
2.4084 | |
2.3937 | |
2.4473 | |
2.4751 | |
2.5364 | |
2.5376 | |
2.4962 | |
2.4723 | |
2.5280 | |
2.4803 | |
2.5787 | |
2.6184 | |
2.6579 | |
2.6099 | |
2.6694 | |
2.6532 | |
2.6567 | |
2.6749 | |
2.6722 | |
2.7003 | |
2.8203 | |
2.8040 | |
2.8251 | |
2.7809 | |
2.7670 | |
2.8118 | |
2.8180 | |
2.7966 | |
2.8180 | |
2.8129 | |
2.6862 | |
2.7304 | |
2.7297 | |
2.7272 | |
2.7746 | |
2.7799 | |
2.7862 | |
2.8985 | |
2.9327 | |
2.9430 | |
2.8967 | |
3.0501 | |
3.0401 | |
3.0345 | |
3.0266 | |
3.0227 | |
2.9953 | |
2.9530 | |
2.9338 | |
2.7436 | |
2.9021 | |
2.8235 | |
2.8276 | |
2.8563 | |
2.9061 | |
2.9982 | |
2.9663 | |
2.9473 | |
2.9666 | |
3.0000 | |
3.0446 | |
3.0991 | |
3.0578 | |
3.0740 | |
3.1293 | |
3.1690 | |
3.2081 | |
3.1954 | |
3.1372 | |
3.1502 | |
3.1267 | |
3.0955 | |
3.1830 | |
3.1502 | |
3.1375 | |
3.1380 | |
3.0809 | |
3.0960 | |
3.1841 | |
2.9872 | |
2.9115 | |
2.9989 | |
3.0030 | |
2.9544 | |
3.0000 | |
2.8955 | |
2.9795 | |
2.8041 | |
2.7966 | |
2.8771 | |
2.7340 | |
2.9745 | |
2.8742 | |
3.0887 | |
2.9195 | |
2.8545 | |
2.8881 | |
2.7313 | |
2.8627 | |
2.8377 | |
2.6504 | |
2.6753 | |
2.5479 | |
2.5540 | |
2.5416 | |
2.5237 | |
2.5609 | |
2.5203 | |
2.5055 | |
2.4620 | |
2.2857 | |
2.1756 | |
2.1265 | |
2.1038 | |
2.1512 | |
2.1984 | |
2.1921 | |
2.2036 | |
2.1195 | |
2.1167 | |
2.0925 | |
2.0409 | |
2.0659 | |
1.9944 | |
2.0513 | |
2.0000 | |
2.0265 | |
1.9791 | |
1.9241 | |
2.0052 | |
2.0000 | |
1.8945 | |
1.9179 | |
1.9473 | |
1.9276 | |
2.0596 | |
2.1994 | |
2.2212 | |
2.1596 | |
2.1321 | |
2.0424 | |
2.1068 | |
2.1664 | |
2.1378 | |
2.0764 | |
2.0082 | |
1.9883 | |
2.0044 | |
1.8400 | |
1.7782 | |
1.7670 | |
1.7930 | |
1.7730 | |
1.7897 | |
1.7083 | |
1.6973 | |
1.6926 | |
1.6658 | |
1.6428 | |
1.6203 | |
1.6082 | |
1.5903 | |
1.5485 | |
1.5422 | |
1.5255 | |
1.5116 | |
1.4944 | |
1.4714 | |
1.5115 | |
1.4968 | |
1.4921 | |
1.5104 | |
1.5187 | |
1.5167 | |
1.5167 | |
1.4896 | |
1.5136 | |
1.5182 | |
1.5129 | |
1.5207 | |
1.5364 | |
1.5117 | |
1.5202 | |
1.4466 | |
1.4703 | |
1.4898 | |
1.4956 | |
1.5294 | |
1.5248 | |
1.5711 | |
1.5972 | |
1.5931 | |
1.6129 | |
1.6319 | |
1.7052 | |
1.7206 | |
1.7390 | |
1.7552 | |
1.7522 | |
1.7502 | |
1.7607 | |
1.7373 | |
1.7546 | |
1.8073 | |
1.7991 | |
1.8118 | |
1.8472 | |
1.8486 | |
1.8272 | |
1.8416 | |
1.8299 | |
1.8234 | |
1.8356 | |
1.8013 | |
1.8093 | |
1.8219 | |
1.7970 | |
1.8117 | |
1.7779 | |
1.7904 | |
1.8026 | |
1.7980 | |
1.7866 |