ประวัติ ศาสตร์ ชิลลิงโซมาเลีย / ควาชาแซมเบีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SOS /ZMK ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ชิลลิงโซมาเลีย = 39.2711 ควาชาแซมเบีย

ขั้นต่ำใน

1 ชิลลิงโซมาเลีย = 2.3590 ควาชาแซมเบีย

ประวัติราคา ZMK / SOS

Date SOS/ZMK
33.8940
34.0158
33.9125
33.9615
33.9621
33.7189
33.8507
33.6494
33.5825
33.6696
33.4351
33.5946
33.5543
33.4601
33.4094
33.8447
33.9082
33.8059
33.8591
33.6669
33.6032
33.6335
33.4888
33.4228
33.4086
33.3317
33.7665
33.7902
33.5741
33.6161
33.6947
33.6720
33.8741
33.9359
34.0499
33.8999
33.9783
33.9441
33.7571
33.7472
33.8351
33.6260
33.5858
33.4892
33.5511
33.5151
33.4991
33.8707
33.6649
33.7168
33.7515
33.7581
33.5083
33.7005
33.5277
33.3229
33.5351
33.7461
33.7837
33.7592
33.6344
34.1066
34.4116
34.0643
33.8369
33.5441
34.1116
34.6763
34.6498
34.7028
34.4842
34.6001
35.0820
35.0861
35.1150
35.4007
35.6249
35.4321
35.0406
35.3973
35.2044
35.2903
35.2238
35.0943
34.9535
35.0516
35.2749
34.9711
34.8205
34.5888
34.6522
34.6809
34.4915
34.4189
34.1481
34.1472
34.0620
34.2594
34.2512
34.1078
34.1987
34.5000
34.4675
34.8492
34.6539
34.6325
34.8168
35.1892
35.1637
35.1253
35.0672
34.6095
34.7271
34.7060
34.9058
34.8496
34.9597
34.9398
35.0952
34.7011
35.0444
34.7326
34.5495
34.4541
34.6310
34.6748
34.7434
34.7458
34.7377
34.7193
34.6377
34.4899
34.4767
34.1732
34.2643
34.4322
34.6591
34.6317
34.5083
34.5573
34.8823
34.9300
35.1015
34.8520
35.1073
35.0500
35.3355
35.1976
34.9997
34.8476
34.8846
34.7800
34.7579
34.7284
34.4846
34.5037
34.4776
34.1043
34.3940
34.6115
34.6589
34.6360
34.7330
33.7427
33.9072
32.9638
31.7116
31.5892
31.2369
30.7469
30.6451
35.4826
35.2277
34.5698
34.0753
33.7527
33.8209
33.6232
32.7925
32.2795
31.9822
31.7363
31.3869
31.1126
30.7301
30.5416
30.0693
29.2772
28.9144
28.5597
28.4767
28.0102
27.6806
28.0793
27.4475
27.7056
27.4384
27.2971
27.1707
28.1339
28.5970
28.3402
27.9657
28.6677
28.4731
28.2816
28.3202
28.4893
29.5000
29.1586
29.1811
29.1902
29.6538
29.4050
29.2671
29.2622
29.4272
29.2890
30.4666
30.9925
31.1254
30.3911
30.4524
32.2892
31.6760
30.8549
30.1288
29.8260
29.0489
28.7110
28.4497
28.3134
27.9497
30.3096
30.5277
30.3691
30.2729
29.9337
29.6672
29.4234
28.8545
29.3890
29.0434
28.6040
28.2026
27.9222
27.7271
27.3613
28.7402
33.0915
33.3485
33.2380
34.2389
38.5945
38.9338
39.1502
38.9552
38.7912
38.7718
38.6670
38.7331
38.6755
38.5273
38.5615
38.2719
38.3106
38.3407
38.0638
38.0297
37.9601
37.8601
37.7367
37.5585
37.3288
37.2805
36.9110
36.8868
36.8627
36.9237
36.5299
36.5680
36.1863
36.1324
36.2995
36.2698
36.2760
36.2293
35.6366
35.9315
35.1900
34.9910
34.7543
34.6394
34.3709
34.5357
34.4570
34.2736
33.8989
33.8345
33.4241
32.0291
31.6731
31.2414
31.1964
31.1230
31.1025
30.7381
31.2651
31.2216
31.1223
31.3968
31.5339
31.0106
31.4083
31.9604
31.4015
32.1554
31.9218
31.5067
32.1183
30.8668
30.0093
27.8886
26.4171
26.1675
25.2342
25.2031
25.2502
25.0623
25.0037
25.2033
24.4104
24.3059
24.1139
23.1733
24.8878
26.3429
25.0289
24.9526
24.0284
23.7013
23.0190
22.7386
22.8036
22.7221
22.5004
22.4900
22.4754
22.6790
22.6732
22.7004
22.5833
22.6001
22.4063
22.1240
22.1726
22.0730
21.4560
22.0094
22.0732
22.2774
22.5452
22.7672
22.3615
23.2017
23.9092
22.7867
22.1314
21.8296
21.0991
21.4313
20.7068
20.9209
20.6555
20.6267
20.6288
20.6836
20.5182
20.3325
20.3921
20.4696
20.5114
20.5687
20.4396
20.4766
20.4611
20.5162
20.5856
20.4697
20.3896
20.4319
20.3450
20.5675
19.9137
20.0535
20.3112
21.0559
21.1135
21.7684
20.5506
18.6352
17.6918
17.7735
17.6142
17.4681
17.2529
17.1883
17.1960
17.0740
17.2435
16.7939
17.2492
16.9525
17.1863
17.5387
17.6945
17.9282
17.5610
17.2820
17.1897
17.1151
16.5146
16.4790
16.2501
16.2488
16.1043
16.2671
16.4245
16.7007
17.0853
16.7334
16.7870
16.5732
16.7531
16.7298
17.2563
16.9605
16.8158
16.5623
17.4156
17.6816
17.4878
17.1006
17.1364
16.8071
16.6773
16.6750
16.9102
16.5003
16.4247
15.6773
15.7724
15.4440
15.5906
15.5833
15.7671
15.2421
15.2630
15.2681
15.7506
15.8229
16.0660
15.8984
16.0332
16.0664
16.0498
16.1260
15.9273
16.1823
16.1879
16.1343
16.2907
16.5576
16.6163
16.3676
16.2760
16.5952
16.9089
16.5987
16.9777
17.1794
16.8944
16.7166
16.9958
17.3126
17.3201
17.5544
17.5717
17.7209
17.5574
16.7272
17.9212
18.1817
17.7625
17.6198
17.6430
17.5349
17.5277
17.3336
17.1927
17.1581
17.3125
17.2826
17.4050
17.1308
17.2700
17.4454
17.6887
17.4589
16.0315
9.0478
17.6611
16.3616
8.8364
15.4572
15.1137
13.2013
14.5905
12.7239
14.0218
13.5892
13.3882
13.2961
12.9407
12.9209
14.9284
15.2284
15.1367
15.1903
15.2232
13.6112
13.4584
15.1291
15.0397
15.0142
13.4337
14.5609
13.0709
12.9884
13.0075
14.7624
14.6613
12.6346
13.2784
15.6024
14.7296
8.4534
8.4204
8.1986
8.1937
8.1929
8.2066
8.0944
8.2549
8.0487
8.0187
7.9055
7.9088
7.8763
7.8407
7.8232
7.7682
7.7388
7.6896
7.5810
7.5801
7.5339
7.4597
7.5086
7.4928
7.4834
7.5358
7.5207
7.5256
7.4587
7.4928
7.5224
7.4979
7.4960
7.4631
7.4522
7.5037
7.4773
7.5222
7.4632
7.4380
7.4386
7.4132
7.3956
7.2734
7.3132
7.2430
7.2337
7.2387
7.1531
6.9869
6.8220
6.7165
6.6697
6.7224
6.7397
6.7095
6.7418
6.8351
6.7410
6.4482
6.3473
6.3120
6.2400
6.2698
6.2228
6.2168
6.1867
5.8486
5.8043
5.7883
5.7749
5.7127
5.6048
5.6069
5.5704
5.5241
5.4366
5.4284
5.3647
5.3832
5.3828
5.3632
5.3151
5.3468
5.3018
5.2426
5.1991
5.1096
5.0327
4.9912
4.8752
4.8393
4.8271
4.8380
4.7294
4.8043
4.6687
4.6294
4.6182
4.4951
4.4186
4.3726
4.3422
4.3190
4.2565
4.2659
4.2469
4.2337
4.2210
4.1875
4.1456
4.0892
4.0757
4.0515
4.0243
3.9803
3.9638
3.8991
3.8487
3.8074
3.7705
3.7714
3.7460
3.7411
3.6852
3.6688
3.6158
3.6100
3.5818
3.5354
3.4989
3.4594
3.4436
3.4010
3.3606
3.3535
3.3192
3.2935
3.2764
3.2456
3.3625
3.3143
3.3130
3.2744
3.2572
3.2833
3.2788
3.2826
3.2799
3.2421
3.1005
3.2536
3.2626
3.2435
3.2331
3.2281
3.2166
3.1798
3.2580
3.2110
3.1772
3.1254
3.1296
3.1210
3.0659
3.0671
3.0838
3.0267
3.0015
3.0140
3.0312
3.0544
2.9979
2.9961
2.9834
3.1710
3.2319
3.2183
3.2958
3.3050
3.2635
3.2397
3.2021
3.2372
3.2271
3.2455
3.2195
3.2352
3.2674
3.2557
3.2470
3.2316
3.2481
3.2539
3.2341
3.2601
3.1854
3.1744
3.1803
3.1566
3.1867
3.1373
3.1519
3.1455
3.1505
3.1514
3.1477
3.1167
3.1067
3.0851
3.0216
3.0822
3.0906
3.0581
3.0411
3.0673
2.9809
3.0340
3.0545
3.0301
3.0354
2.9817
3.0448
2.9562
2.9541
2.9765
2.9873
2.9677
3.0085
2.9916
2.9985
2.9593
2.9949
2.9715
2.9781
2.9652
2.9405
2.9608
2.9276
2.9529
2.9435
2.9677
2.9741
2.9664
2.9434
2.9654
2.9894
2.9859
3.0245
3.0296
2.9801
2.9686
2.9762
2.9844
2.9576
2.9250
2.9391
2.9829
3.0690
2.9227
2.9215
2.8969
2.9336
2.9187
2.8675
2.9721
2.9953
3.0357
3.0500
3.0329
3.0374
3.0860
3.0904
3.0628
3.0527
3.0409
3.1013
3.1810
3.1792
3.2492
3.2698
3.2700
3.2859
3.3257
3.2430
3.2806
3.1791
3.1769
3.1312
3.0727
3.1851
3.1729
3.1942
3.2398
3.2235
3.0875
3.1518
3.1571
3.1279
3.1217
3.1039
3.0801
2.9918
2.9687
3.0420
3.1337
3.1804
3.1754
3.3783
3.3422
3.3677
3.3233
3.3191
3.3379
3.3222
3.3552
3.3052
3.3375
3.3723
3.2910
3.3038
3.2032
3.2289
3.3033
3.3599
3.3680
3.4088
3.5184
3.5785
3.6262
3.6670
3.6442
3.6692
3.6093
3.5083
3.5011
3.5809
3.6076
3.7328
3.6112
3.8568
3.9948
4.0437
3.9916
4.0193
3.9507
3.8910
4.0007
3.9363
4.0694
3.9144
3.8731
3.6871
3.6774
3.6468
3.5090
3.5047
3.5911
3.5814
3.6039
3.6347
3.4434
3.3052
3.2045
3.1084
2.7227
3.3145
3.2431
2.9058
2.7600
2.5371
2.4992
2.4973
2.5945
2.5247
2.5885
2.5215
2.5091
2.4856
2.4983
2.4501
2.5075
2.4900
2.4304
2.4084
2.3937
2.4473
2.4751
2.5364
2.5376
2.4962
2.4723
2.5280
2.4803
2.5787
2.6184
2.6579
2.6099
2.6694
2.6532
2.6567
2.6749
2.6722
2.7003
2.8203
2.8040
2.8251
2.7809
2.7670
2.8118
2.8180
2.7966
2.8180
2.8129
2.6862
2.7304
2.7297
2.7272
2.7746
2.7799
2.7862
2.8985
2.9327
2.9430
2.8967
3.0501
3.0401
3.0345
3.0266
3.0227
2.9953
2.9530
2.9338
2.7436
2.9021
2.8235
2.8276
2.8563
2.9061
2.9982
2.9663
2.9473
2.9666
3.0000
3.0446
3.0991
3.0578
3.0740
3.1293
3.1690
3.2081
3.1954
3.1372
3.1502
3.1267
3.0955
3.1830
3.1502
3.1375
3.1380
3.0809
3.0960
3.1841
2.9872
2.9115
2.9989
3.0030
2.9544
3.0000
2.8955
2.9795
2.8041
2.7966
2.8771
2.7340
2.9745
2.8742
3.0887
2.9195
2.8545
2.8881
2.7313
2.8627
2.8377
2.6504
2.6753
2.5479
2.5540
2.5416
2.5237
2.5609
2.5203