Istoria de rate de zi cu zi SRD /MGA întrucât vineri, 11 aprilie 2008.
Maxim a fost atins pe
1 dolar surinamez = 1 038.6425 ariary malgaș
minim asupra
1 dolar surinamez = 115.0697 ariary malgaș
Istoria Prețul de MGA / SRD
Date | SRD/MGA |
| 136.3477 |
| 133.7014 |
| 130.7511 |
| 128.3063 |
| 125.5024 |
| 124.9274 |
| 124.6381 |
| 125.1508 |
| 127.7754 |
| 127.2746 |
| 127.9953 |
| 128.6005 |
| 125.4719 |
| 124.9569 |
| 124.1887 |
| 123.0538 |
| 124.9646 |
| 123.6156 |
| 125.4810 |
| 125.7537 |
| 124.9266 |
| 122.0601 |
| 122.4239 |
| 121.3592 |
| 119.2248 |
| 118.7437 |
| 118.8604 |
| 118.5168 |
| 119.1258 |
| 119.0281 |
| 118.5870 |
| 119.1489 |
| 118.7499 |
| 118.3014 |
| 117.8954 |
| 116.9551 |
| 116.9497 |
| 118.2535 |
| 117.1637 |
| 117.5487 |
| 115.8976 |
| 116.3664 |
| 115.0697 |
| 118.6252 |
| 120.3811 |
| 121.9650 |
| 120.2952 |
| 119.7007 |
| 119.0063 |
| 118.0252 |
| 118.0981 |
| 118.2198 |
| 118.3795 |
| 116.8698 |
| 117.9238 |
| 117.9845 |
| 118.6979 |
| 127.7880 |
| 128.2695 |
| 126.6988 |
| 128.5352 |
| 133.5497 |
| 132.7382 |
| 133.2406 |
| 133.3253 |
| 141.3554 |
| 142.4274 |
| 141.2341 |
| 140.6508 |
| 139.7494 |
| 139.8518 |
| 136.7074 |
| 139.2371 |
| 140.1852 |
| 142.8921 |
| 144.1185 |
| 146.9010 |
| 148.9824 |
| 148.9813 |
| 153.4120 |
| 146.1707 |
| 152.2727 |
| 149.4675 |
| 156.1219 |
| 161.8496 |
| 168.8082 |
| 168.3458 |
| 169.7515 |
| 177.5756 |
| 172.1989 |
| 176.7076 |
| 185.9700 |
| 182.5056 |
| 182.9309 |
| 183.5701 |
| 185.8229 |
| 185.0347 |
| 186.5184 |
| 191.7620 |
| 191.3054 |
| 190.3416 |
| 192.7837 |
| 193.3585 |
| 194.2556 |
| 194.6943 |
| 195.5988 |
| 193.8601 |
| 194.8031 |
| 192.3969 |
| 196.4979 |
| 192.7117 |
| 191.2673 |
| 189.2651 |
| 187.3742 |
| 186.8067 |
| 188.0109 |
| 205.0322 |
| 184.4010 |
| 184.3104 |
| 184.9046 |
| 185.1713 |
| 185.6265 |
| 185.2750 |
| 184.6936 |
| 184.6418 |
| 184.3761 |
| 184.9299 |
| 184.9663 |
| 184.5107 |
| 185.8883 |
| 184.0850 |
| 182.5372 |
| 183.3503 |
| 184.2027 |
| 181.5057 |
| 182.0290 |
| 182.1925 |
| 178.2386 |
| 179.3730 |
| 182.3284 |
| 179.0717 |
| 187.0470 |
| 181.6778 |
| 176.3822 |
| 183.6924 |
| 266.0168 |
| 265.2019 |
| 265.7175 |
| 265.5011 |
| 266.4985 |
| 267.0217 |
| 267.0303 |
| 268.2798 |
| 268.8519 |
| 267.9876 |
| 268.2916 |
| 266.3349 |
| 266.0026 |
| 266.6712 |
| 265.8414 |
| 266.3197 |
| 265.1856 |
| 262.1164 |
| 267.6916 |
| 266.2460 |
| 268.0257 |
| 273.3896 |
| 275.8965 |
| 273.8922 |
| 264.2359 |
| 272.8877 |
| 273.1971 |
| 267.3047 |
| 277.0217 |
| 279.2659 |
| 276.7139 |
| 277.8605 |
| 277.9704 |
| 277.6246 |
| 275.1292 |
| 274.9910 |
| 274.5194 |
| 518.8200 |
| 516.8739 |
| 516.7013 |
| 516.3349 |
| 516.1601 |
| 512.5873 |
| 513.2803 |
| 513.1162 |
| 514.4884 |
| 515.3027 |
| 517.6745 |
| 517.2232 |
| 517.9114 |
| 516.7395 |
| 514.6518 |
| 508.0493 |
| 509.8670 |
| 512.8351 |
| 512.5581 |
| 511.7735 |
| 508.5968 |
| 509.6957 |
| 507.4048 |
| 502.9076 |
| 505.9493 |
| 502.9950 |
| 501.9956 |
| 488.7382 |
| 493.2326 |
| 497.3006 |
| 500.0167 |
| 498.2650 |
| 497.8272 |
| 494.0333 |
| 495.5082 |
| 493.1167 |
| 498.6260 |
| 491.5354 |
| 491.7620 |
| 489.0510 |
| 326.6599 |
| 490.5335 |
| 491.3212 |
| 489.1131 |
| 499.4194 |
| 500.9046 |
| 490.6535 |
| 490.2117 |
| 493.3431 |
| 499.2691 |
| 496.1696 |
| 502.4967 |
| 505.0900 |
| 501.4751 |
| 500.8612 |
| 500.5014 |
| 496.9014 |
| 495.1952 |
| 494.0811 |
| 490.9928 |
| 489.6227 |
| 487.3436 |
| 487.9024 |
| 490.6105 |
| 491.4008 |
| 487.3665 |
| 489.4056 |
| 488.7411 |
| 492.0884 |
| 492.7397 |
| 490.5382 |
| 485.7496 |
| 488.8494 |
| 485.3849 |
| 484.2966 |
| 479.6415 |
| 486.7248 |
| 481.7081 |
| 475.9994 |
| 474.5419 |
| 476.0655 |
| 474.0614 |
| 472.7507 |
| 478.4021 |
| 479.4303 |
| 467.1777 |
| 473.3174 |
| 488.9841 |
| 482.1227 |
| 469.8263 |
| 468.0749 |
| 474.4868 |
| 476.0200 |
| 471.9759 |
| 488.5152 |
| 486.7255 |
| 488.1916 |
| 485.8516 |
| 474.6866 |
| 471.7678 |
| 470.3838 |
| 472.2376 |
| 470.7012 |
| 460.8209 |
| 458.6283 |
| 459.6116 |
| 449.5373 |
| 450.3463 |
| 445.7819 |
| 442.3104 |
| 446.9979 |
| 441.1370 |
| 440.8473 |
| 451.4971 |
| 454.4017 |
| 443.8184 |
| 449.6859 |
| 450.0149 |
| 452.7695 |
| 455.8591 |
| 450.9874 |
| 439.6735 |
| 436.1318 |
| 435.0603 |
| 435.5703 |
| 431.7379 |
| 428.4951 |
| 429.9164 |
| 430.7046 |
| 429.1641 |
| 428.6290 |
| 422.0623 |
| 420.4037 |
| 415.4341 |
| 421.8268 |
| 422.6268 |
| 426.5809 |
| 425.2014 |
| 430.5030 |
| 436.6006 |
| 437.9001 |
| 436.9853 |
| 437.0922 |
| 432.6696 |
| 434.7677 |
| 425.7717 |
| 432.4052 |
| 428.5223 |
| 426.3431 |
| 425.0500 |
| 426.3432 |
| 420.0860 |
| 413.8630 |
| 411.7548 |
| 412.4599 |
| 407.3677 |
| 403.8814 |
| 401.7372 |
| 399.9692 |
| 399.2195 |
| 395.6372 |
| 398.7652 |
| 401.7203 |
| 401.7503 |
| 391.2714 |
| 390.0783 |
| 389.9651 |
| 399.4314 |
| 410.4901 |
| 410.9773 |
| 420.7947 |
| 428.8326 |
| 409.3151 |
| 418.6540 |
| 408.6072 |
| 416.1177 |
| 427.3858 |
| 421.6427 |
| 420.8887 |
| 426.5942 |
| 428.8317 |
| 429.0277 |
| 427.0973 |
| 415.2044 |
| 422.0267 |
| 409.9142 |
| 396.0450 |
| 408.0390 |
| 419.5178 |
| 423.9294 |
| 434.4623 |
| 436.0918 |
| 445.8337 |
| 448.6638 |
| 454.6231 |
| 454.7709 |
| 453.0103 |
| 450.0077 |
| 454.9260 |
| 459.7361 |
| 453.3280 |
| 451.7420 |
| 438.9604 |
| 459.8335 |
| 464.6514 |
| 449.3193 |
| 430.8754 |
| 410.5513 |
| 396.8106 |
| 402.1401 |
| 412.0411 |
| 427.5120 |
| 414.5555 |
| 425.5873 |
| 423.0080 |
| 419.7270 |
| 421.9923 |
| 426.7557 |
| 428.8273 |
| 446.4310 |
| 455.3513 |
| 465.9683 |
| 466.8968 |
| 504.3104 |
| 504.8249 |
| 513.9768 |
| 524.7418 |
| 522.1055 |
| 566.9448 |
| 571.5540 |
| 565.6016 |
| 566.2097 |
| 604.5774 |
| 676.9669 |
| 802.9902 |
| 800.0027 |
| 798.7628 |
| 801.6203 |
| 803.2043 |
| 791.7711 |
| 790.6427 |
| 799.0388 |
| 804.7658 |
| 805.6716 |
| 804.7095 |
| 799.7516 |
| 803.8708 |
| 808.3059 |
| 804.2870 |
| 803.4350 |
| 861.5920 |
| 858.4070 |
| 933.9531 |
| 998.3310 |
| 1 000.0567 |
| 990.4929 |
| 923.6428 |
| 918.5689 |
| 945.3083 |
| 986.1255 |
| 971.4986 |
| 951.1126 |
| 938.0872 |
| 992.7997 |
| 1 005.1469 |
| 1 002.4162 |
| 1 007.7636 |
| 1 008.9926 |
| 1 028.2419 |
| 1 008.5726 |
| 1 000.1970 |
| 985.7025 |
| 992.4304 |
| 913.0704 |
| 965.8119 |
| 978.3033 |
| 965.1019 |
| 968.5511 |
| 956.1876 |
| 935.0931 |
| 931.9749 |
| 925.4709 |
| 939.6901 |
| 944.5748 |
| 911.5407 |
| 924.9994 |
| 932.3361 |
| 897.7686 |
| 916.2996 |
| 898.3691 |
| 872.9919 |
| 862.5484 |
| 862.9612 |
| 842.3079 |
| 842.0632 |
| 814.4496 |
| 814.2006 |
| 788.6274 |
| 791.6199 |
| 784.7601 |
| 785.1644 |
| 776.8163 |
| 802.2316 |
| 809.7960 |
| 825.9036 |
| 827.5793 |
| 818.4271 |
| 810.0183 |
| 820.3023 |
| 819.9529 |
| 814.7239 |
| 819.7390 |
| 802.4886 |
| 796.5603 |
| 787.0964 |
| 786.9247 |
| 769.6957 |
| 772.1180 |
| 758.0329 |
| 751.6696 |
| 767.7450 |
| 751.5429 |
| 740.3802 |
| 738.9157 |
| 732.6367 |
| 711.2009 |
| 734.2557 |
| 735.1485 |
| 725.6496 |
| 721.4948 |
| 725.0866 |
| 717.9861 |
| 714.5255 |
| 731.8206 |
| 722.9127 |
| 721.8678 |
| 721.1103 |
| 718.4246 |
| 707.8146 |
| 714.2121 |
| 716.4467 |
| 711.9383 |
| 710.9397 |
| 711.0771 |
| 706.4468 |
| 705.8887 |
| 701.1745 |
| 690.0448 |
| 692.6977 |
| 686.4114 |
| 687.1487 |
| 687.9130 |
| 686.0319 |
| 685.1046 |
| 682.3459 |
| 686.4301 |
| 679.9995 |
| 686.5085 |
| 689.6043 |
| 667.8334 |
| 673.0277 |
| 673.9513 |
| 688.4311 |
| 683.5883 |
| 680.6557 |
| 672.6475 |
| 672.1606 |
| 669.3682 |
| 667.0304 |
| 660.8898 |
| 665.0720 |
| 666.2588 |
| 668.4906 |
| 670.7591 |
| 674.0159 |
| 671.5566 |
| 672.6698 |
| 669.7704 |
| 661.8718 |
| 661.5152 |
| 668.3201 |
| 672.1073 |
| 674.4185 |
| 670.9831 |
| 668.8291 |
| 661.7391 |
| 662.0915 |
| 664.5022 |
| 669.5581 |
| 680.7368 |
| 684.6222 |
| 682.5465 |
| 676.0573 |
| 674.2889 |
| 677.4757 |
| 679.0911 |
| 668.8641 |
| 669.6255 |
| 666.7947 |
| 669.8917 |
| 687.5893 |
| 682.3142 |
| 687.3026 |
| 688.8602 |
| 692.7706 |
| 688.2765 |
| 690.1686 |
| 686.5977 |
| 685.7850 |
| 689.6534 |
| 684.0665 |
| 675.7277 |
| 673.3916 |
| 672.1786 |
| 668.7211 |
| 665.5582 |
| 671.7140 |
| 670.1473 |
| 670.3257 |
| 680.5105 |
| 684.4561 |
| 684.3255 |
| 685.9663 |
| 689.6641 |
| 685.3629 |
| 687.4071 |
| 696.9940 |
| 694.3956 |
| 684.5489 |
| 670.1933 |
| 656.0505 |
| 651.2768 |
| 646.7043 |
| 648.5662 |
| 640.6618 |
| 636.0315 |
| 636.6411 |
| 634.0240 |
| 639.2393 |
| 645.5153 |
| 646.7780 |
| 646.6638 |
| 643.3355 |
| 649.8089 |
| 654.9628 |
| 658.5728 |
| 659.3227 |
| 655.1483 |
| 662.8576 |
| 666.3091 |
| 665.7466 |
| 668.2141 |
| 675.8490 |
| 687.3563 |
| 688.5545 |
| 682.3060 |
| 667.4163 |
| 661.6023 |
| 639.6962 |
| 639.7268 |
| 649.5125 |
| 646.1543 |
| 643.0771 |
| 646.1342 |
| 641.1273 |
| 641.4790 |
| 641.2199 |
| 644.2739 |
| 615.6725 |
| 627.4795 |
| 612.2146 |
| 615.3321 |
| 598.0768 |
| 597.5067 |
| 596.7183 |
| 608.3082 |
| 599.3250 |
| 602.5665 |
| 601.5440 |
| 604.8530 |
| 602.4621 |
| 592.3105 |
| 597.4353 |
| 597.2315 |
| 590.8390 |
| 591.2010 |
| 604.2667 |
| 606.1528 |
| 603.0511 |
| 598.4620 |
| 593.8880 |
| 596.2887 |
| 600.9580 |
| 604.5009 |
| 612.3088 |
| 615.1663 |
| 612.2170 |
| 611.3741 |
| 611.4408 |
| 612.2144 |
| 613.7029 |
| 621.3125 |
| 622.8395 |
| 628.4009 |
| 760.1495 |
| 763.8379 |
| 788.2532 |
| 790.0554 |
| 791.1415 |
| 777.4891 |
| 776.4295 |
| 763.8745 |
| 741.6984 |
| 732.8616 |
| 735.9123 |
| 726.9385 |
| 737.4106 |
| 732.9660 |
| 735.0563 |
| 736.6502 |
| 739.1574 |
| 738.4888 |
| 738.4913 |
| 740.3332 |
| 749.0773 |
| 758.6566 |
| 811.9725 |
| 805.1656 |
| 788.2707 |
| 797.4231 |
| 804.7870 |
| 801.1045 |
| 822.7232 |
| 828.7282 |
| 821.0349 |
| 813.9971 |
| 804.7895 |
| 797.4221 |
| 778.5994 |
| 775.3220 |
| 694.3144 |
| 746.8133 |
| 746.7845 |
| 730.8599 |
| 736.9440 |
| 768.6736 |
| 771.5214 |
| 795.0878 |
| 784.5307 |
| 780.8455 |
| 795.0888 |
| 795.0896 |
| 795.5796 |
| 795.5794 |
| 784.5324 |
| 777.1611 |
| 767.9574 |
| 739.8547 |
| 731.3663 |
| 725.5979 |
| 706.8467 |
| 720.0742 |
| 712.7055 |
| 710.9230 |
| 712.3396 |
| 716.3886 |
| 721.9716 |
| 720.8093 |
| 736.6468 |
| 744.0118 |
| 742.4356 |
| 748.5044 |
| 745.4428 |
| 735.0675 |
| 704.9034 |
| 723.5369 |
| 717.3433 |
| 719.1897 |
| 717.9041 |
| 719.3812 |
| 704.7971 |
| 708.1172 |
| 700.3357 |
| 699.4511 |
| 715.6524 |
| 718.5389 |
| 707.3749 |
| 708.5613 |
| 707.3772 |
| 700.7297 |
| 711.1977 |
| 709.9835 |
| 769.5802 |
| 755.6503 |
| 766.8391 |
| 755.8100 |
| 746.5161 |
| 736.1049 |
| 717.2344 |
| 710.6503 |
| 705.7202 |
| 702.7454 |
| 706.0470 |
| 715.7037 |
| 717.2598 |
| 729.8493 |
| 722.7344 |
| 715.7118 |
| 706.0037 |
| 704.2473 |
| 684.7372 |
| 687.7435 |
| 675.8057 |
| 689.0553 |
| 661.2136 |
| 676.8272 |
| 670.9243 |
| 676.3870 |
| 683.0540 |
| 678.8692 |
| 671.1964 |
| 664.8456 |
| 633.2636 |
| 630.2883 |
| 618.5776 |
| 599.4490 |
| 604.9635 |
| 598.8656 |
| 588.1500 |
| 588.6221 |
| 599.9511 |
| 587.5588 |
| 579.2371 |
| 569.7615 |
| 572.6808 |
| 571.2179 |
| 562.6978 |
| 567.8574 |
| 570.7700 |
| 581.8160 |
| 586.5256 |
| 579.2888 |
| 588.1790 |
| 570.7155 |
| 575.0413 |
| 600.3492 |
| 595.6275 |
| 595.6046 |
| 598.7049 |
| 592.8633 |