Storia delle tariffe giornaliere SRD /MGA dato che venerdì, 11 aprile 2008.
Il massimo è stato raggiunto il
1 dollaro del Suriname = 1 038.6425 ariary malgascio
il minimo sul
1 dollaro del Suriname = 109.5434 ariary malgascio
Storico dei prezzi di MGA / SRD
| Date | SRD/MGA |
| | 114.3548 |
| | 114.1657 |
| | 112.4395 |
| | 113.2994 |
| | 112.7264 |
| | 110.7543 |
| | 112.5267 |
| | 112.7870 |
| | 113.1903 |
| | 112.5336 |
| | 111.2934 |
| | 111.1243 |
| | 111.4632 |
| | 110.5589 |
| | 110.6041 |
| | 111.0479 |
| | 111.7908 |
| | 111.4033 |
| | 110.7067 |
| | 110.5506 |
| | 110.9526 |
| | 113.5545 |
| | 115.4959 |
| | 116.7982 |
| | 117.2519 |
| | 118.1049 |
| | 118.3649 |
| | 121.1818 |
| | 120.5720 |
| | 119.4858 |
| | 118.4046 |
| | 115.9721 |
| | 115.3504 |
| | 116.2330 |
| | 116.8945 |
| | 116.2110 |
| | 116.7559 |
| | 115.9875 |
| | 112.4313 |
| | 113.0636 |
| | 115.6113 |
| | 115.5697 |
| | 118.7747 |
| | 115.8167 |
| | 113.0014 |
| | 113.9207 |
| | 114.1111 |
| | 115.8855 |
| | 116.9853 |
| | 118.3124 |
| | 120.1499 |
| | 121.4211 |
| | 120.9952 |
| | 119.0574 |
| | 118.2095 |
| | 117.8910 |
| | 114.3767 |
| | 114.5304 |
| | 120.4605 |
| | 121.7333 |
| | 124.1617 |
| | 123.4719 |
| | 123.7057 |
| | 121.0410 |
| | 120.7193 |
| | 122.5167 |
| | 123.3716 |
| | 127.7540 |
| | 127.2279 |
| | 127.8542 |
| | 129.3183 |
| | 129.7293 |
| | 131.8029 |
| | 133.3733 |
| | 134.1738 |
| | 133.8016 |
| | 133.8840 |
| | 133.3388 |
| | 133.7771 |
| | 134.1547 |
| | 132.7189 |
| | 132.3004 |
| | 134.3880 |
| | 133.0489 |
| | 132.5651 |
| | 132.7632 |
| | 131.8250 |
| | 131.6198 |
| | 131.1687 |
| | 132.1926 |
| | 135.1998 |
| | 138.6686 |
| | 143.4131 |
| | 145.5071 |
| | 147.8251 |
| | 149.4965 |
| | 152.9002 |
| | 156.7951 |
| | 157.2229 |
| | 158.7225 |
| | 158.8145 |
| | 158.8884 |
| | 158.5334 |
| | 158.2374 |
| | 154.0840 |
| | 151.6254 |
| | 148.3942 |
| | 145.0248 |
| | 146.0287 |
| | 142.6636 |
| | 142.1149 |
| | 138.3717 |
| | 137.5505 |
| | 136.1186 |
| | 136.3477 |
| | 133.7014 |
| | 130.7511 |
| | 128.3063 |
| | 125.5024 |
| | 124.9274 |
| | 124.6381 |
| | 125.1508 |
| | 127.7754 |
| | 127.2746 |
| | 127.9953 |
| | 128.6005 |
| | 125.4719 |
| | 124.9569 |
| | 124.1887 |
| | 123.0538 |
| | 124.9646 |
| | 123.6156 |
| | 125.4810 |
| | 125.7537 |
| | 124.9266 |
| | 122.0601 |
| | 122.4239 |
| | 121.3592 |
| | 119.2248 |
| | 118.7437 |
| | 118.8604 |
| | 118.5168 |
| | 119.1258 |
| | 119.0281 |
| | 118.5870 |
| | 119.1489 |
| | 118.7499 |
| | 118.3014 |
| | 117.8954 |
| | 116.9551 |
| | 116.9497 |
| | 118.2535 |
| | 117.1637 |
| | 117.5487 |
| | 115.8976 |
| | 116.3664 |
| | 115.0697 |
| | 118.6252 |
| | 120.3811 |
| | 121.9650 |
| | 120.2952 |
| | 119.7007 |
| | 119.0063 |
| | 118.0252 |
| | 118.0981 |
| | 118.2198 |
| | 118.3795 |
| | 116.8698 |
| | 117.9238 |
| | 117.9845 |
| | 118.6979 |
| | 127.7880 |
| | 128.2695 |
| | 126.6988 |
| | 128.5352 |
| | 133.5497 |
| | 132.7382 |
| | 133.2406 |
| | 133.3253 |
| | 141.3554 |
| | 142.4274 |
| | 141.2341 |
| | 140.6508 |
| | 139.7494 |
| | 139.8518 |
| | 136.7074 |
| | 139.2371 |
| | 140.1852 |
| | 142.8921 |
| | 144.1185 |
| | 146.9010 |
| | 148.9824 |
| | 148.9813 |
| | 153.4120 |
| | 146.1707 |
| | 152.2727 |
| | 149.4675 |
| | 156.1219 |
| | 161.8496 |
| | 168.8082 |
| | 168.3458 |
| | 169.7515 |
| | 177.5756 |
| | 172.1989 |
| | 176.7076 |
| | 185.9700 |
| | 182.5056 |
| | 182.9309 |
| | 183.5701 |
| | 185.8229 |
| | 185.0347 |
| | 186.5184 |
| | 191.7620 |
| | 191.3054 |
| | 190.3416 |
| | 192.7837 |
| | 193.3585 |
| | 194.2556 |
| | 194.6943 |
| | 195.5988 |
| | 193.8601 |
| | 194.8031 |
| | 192.3969 |
| | 196.4979 |
| | 192.7117 |
| | 191.2673 |
| | 189.2651 |
| | 187.3742 |
| | 186.8067 |
| | 188.0109 |
| | 205.0322 |
| | 184.4010 |
| | 184.3104 |
| | 184.9046 |
| | 185.1713 |
| | 185.6265 |
| | 185.2750 |
| | 184.6936 |
| | 184.6418 |
| | 184.3761 |
| | 184.9299 |
| | 184.9663 |
| | 184.5107 |
| | 185.8883 |
| | 184.0850 |
| | 182.5372 |
| | 183.3503 |
| | 184.2027 |
| | 181.5057 |
| | 182.0290 |
| | 182.1925 |
| | 178.2386 |
| | 179.3730 |
| | 182.3284 |
| | 179.0717 |
| | 187.0470 |
| | 181.6778 |
| | 176.3822 |
| | 183.6924 |
| | 266.0168 |
| | 265.2019 |
| | 265.7175 |
| | 265.5011 |
| | 266.4985 |
| | 267.0217 |
| | 267.0303 |
| | 268.2798 |
| | 268.8519 |
| | 267.9876 |
| | 268.2916 |
| | 266.3349 |
| | 266.0026 |
| | 266.6712 |
| | 265.8414 |
| | 266.3197 |
| | 265.1856 |
| | 262.1164 |
| | 267.6916 |
| | 266.2460 |
| | 268.0257 |
| | 273.3896 |
| | 275.8965 |
| | 273.8922 |
| | 264.2359 |
| | 272.8877 |
| | 273.1971 |
| | 267.3047 |
| | 277.0217 |
| | 279.2659 |
| | 276.7139 |
| | 277.8605 |
| | 277.9704 |
| | 277.6246 |
| | 275.1292 |
| | 274.9910 |
| | 274.5194 |
| | 518.8200 |
| | 516.8739 |
| | 516.7013 |
| | 516.3349 |
| | 516.1601 |
| | 512.5873 |
| | 513.2803 |
| | 513.1162 |
| | 514.4884 |
| | 515.3027 |
| | 517.6745 |
| | 517.2232 |
| | 517.9114 |
| | 516.7395 |
| | 514.6518 |
| | 508.0493 |
| | 509.8670 |
| | 512.8351 |
| | 512.5581 |
| | 511.7735 |
| | 508.5968 |
| | 509.6957 |
| | 507.4048 |
| | 502.9076 |
| | 505.9493 |
| | 502.9950 |
| | 501.9956 |
| | 488.7382 |
| | 493.2326 |
| | 497.3006 |
| | 500.0167 |
| | 498.2650 |
| | 497.8272 |
| | 494.0333 |
| | 495.5082 |
| | 493.1167 |
| | 498.6260 |
| | 491.5354 |
| | 491.7620 |
| | 489.0510 |
| | 326.6599 |
| | 490.5335 |
| | 491.3212 |
| | 489.1131 |
| | 499.4194 |
| | 500.9046 |
| | 490.6535 |
| | 490.2117 |
| | 493.3431 |
| | 499.2691 |
| | 496.1696 |
| | 502.4967 |
| | 505.0900 |
| | 501.4751 |
| | 500.8612 |
| | 500.5014 |
| | 496.9014 |
| | 495.1952 |
| | 494.0811 |
| | 490.9928 |
| | 489.6227 |
| | 487.3436 |
| | 487.9024 |
| | 490.6105 |
| | 491.4008 |
| | 487.3665 |
| | 489.4056 |
| | 488.7411 |
| | 492.0884 |
| | 492.7397 |
| | 490.5382 |
| | 485.7496 |
| | 488.8494 |
| | 485.3849 |
| | 484.2966 |
| | 479.6415 |
| | 486.7248 |
| | 481.7081 |
| | 475.9994 |
| | 474.5419 |
| | 476.0655 |
| | 474.0614 |
| | 472.7507 |
| | 478.4021 |
| | 479.4303 |
| | 467.1777 |
| | 473.3174 |
| | 488.9841 |
| | 482.1227 |
| | 469.8263 |
| | 468.0749 |
| | 474.4868 |
| | 476.0200 |
| | 471.9759 |
| | 488.5152 |
| | 486.7255 |
| | 488.1916 |
| | 485.8516 |
| | 474.6866 |
| | 471.7678 |
| | 470.3838 |
| | 472.2376 |
| | 470.7012 |
| | 460.8209 |
| | 458.6283 |
| | 459.6116 |
| | 449.5373 |
| | 450.3463 |
| | 445.7819 |
| | 442.3104 |
| | 446.9979 |
| | 441.1370 |
| | 440.8473 |
| | 451.4971 |
| | 454.4017 |
| | 443.8184 |
| | 449.6859 |
| | 450.0149 |
| | 452.7695 |
| | 455.8591 |
| | 450.9874 |
| | 439.6735 |
| | 436.1318 |
| | 435.0603 |
| | 435.5703 |
| | 431.7379 |
| | 428.4951 |
| | 429.9164 |
| | 430.7046 |
| | 429.1641 |
| | 428.6290 |
| | 422.0623 |
| | 420.4037 |
| | 415.4341 |
| | 421.8268 |
| | 422.6268 |
| | 426.5809 |
| | 425.2014 |
| | 430.5030 |
| | 436.6006 |
| | 437.9001 |
| | 436.9853 |
| | 437.0922 |
| | 432.6696 |
| | 434.7677 |
| | 425.7717 |
| | 432.4052 |
| | 428.5223 |
| | 426.3431 |
| | 425.0500 |
| | 426.3432 |
| | 420.0860 |
| | 413.8630 |
| | 411.7548 |
| | 412.4599 |
| | 407.3677 |
| | 403.8814 |
| | 401.7372 |
| | 399.9692 |
| | 399.2195 |
| | 395.6372 |
| | 398.7652 |
| | 401.7203 |
| | 401.7503 |
| | 391.2714 |
| | 390.0783 |
| | 389.9651 |
| | 399.4314 |
| | 410.4901 |
| | 410.9773 |
| | 420.7947 |
| | 428.8326 |
| | 409.3151 |
| | 418.6540 |
| | 408.6072 |
| | 416.1177 |
| | 427.3858 |
| | 421.6427 |
| | 420.8887 |
| | 426.5942 |
| | 428.8317 |
| | 429.0277 |
| | 427.0973 |
| | 415.2044 |
| | 422.0267 |
| | 409.9142 |
| | 396.0450 |
| | 408.0390 |
| | 419.5178 |
| | 423.9294 |
| | 434.4623 |
| | 436.0918 |
| | 445.8337 |
| | 448.6638 |
| | 454.6231 |
| | 454.7709 |
| | 453.0103 |
| | 450.0077 |
| | 454.9260 |
| | 459.7361 |
| | 453.3280 |
| | 451.7420 |
| | 438.9604 |
| | 459.8335 |
| | 464.6514 |
| | 449.3193 |
| | 430.8754 |
| | 410.5513 |
| | 396.8106 |
| | 402.1401 |
| | 412.0411 |
| | 427.5120 |
| | 414.5555 |
| | 425.5873 |
| | 423.0080 |
| | 419.7270 |
| | 421.9923 |
| | 426.7557 |
| | 428.8273 |
| | 446.4310 |
| | 455.3513 |
| | 465.9683 |
| | 466.8968 |
| | 504.3104 |
| | 504.8249 |
| | 513.9768 |
| | 524.7418 |
| | 522.1055 |
| | 566.9448 |
| | 571.5540 |
| | 565.6016 |
| | 566.2097 |
| | 604.5774 |
| | 676.9669 |
| | 802.9902 |
| | 800.0027 |
| | 798.7628 |
| | 801.6203 |
| | 803.2043 |
| | 791.7711 |
| | 790.6427 |
| | 799.0388 |
| | 804.7658 |
| | 805.6716 |
| | 804.7095 |
| | 799.7516 |
| | 803.8708 |
| | 808.3059 |
| | 804.2870 |
| | 803.4350 |
| | 861.5920 |
| | 858.4070 |
| | 933.9531 |
| | 998.3310 |
| | 1 000.0567 |
| | 990.4929 |
| | 923.6428 |
| | 918.5689 |
| | 945.3083 |
| | 986.1255 |
| | 971.4986 |
| | 951.1126 |
| | 938.0872 |
| | 992.7997 |
| | 1 005.1469 |
| | 1 002.4162 |
| | 1 007.7636 |
| | 1 008.9926 |
| | 1 028.2419 |
| | 1 008.5726 |
| | 1 000.1970 |
| | 985.7025 |
| | 992.4304 |
| | 913.0704 |
| | 965.8119 |
| | 978.3033 |
| | 965.1019 |
| | 968.5511 |
| | 956.1876 |
| | 935.0931 |
| | 931.9749 |
| | 925.4709 |
| | 939.6901 |
| | 944.5748 |
| | 911.5407 |
| | 924.9994 |
| | 932.3361 |
| | 897.7686 |
| | 916.2996 |
| | 898.3691 |
| | 872.9919 |
| | 862.5484 |
| | 862.9612 |
| | 842.3079 |
| | 842.0632 |
| | 814.4496 |
| | 814.2006 |
| | 788.6274 |
| | 791.6199 |
| | 784.7601 |
| | 785.1644 |
| | 776.8163 |
| | 802.2316 |
| | 809.7960 |
| | 825.9036 |
| | 827.5793 |
| | 818.4271 |
| | 810.0183 |
| | 820.3023 |
| | 819.9529 |
| | 814.7239 |
| | 819.7390 |
| | 802.4886 |
| | 796.5603 |
| | 787.0964 |
| | 786.9247 |
| | 769.6957 |
| | 772.1180 |
| | 758.0329 |
| | 751.6696 |
| | 767.7450 |
| | 751.5429 |
| | 740.3802 |
| | 738.9157 |
| | 732.6367 |
| | 711.2009 |
| | 734.2557 |
| | 735.1485 |
| | 725.6496 |
| | 721.4948 |
| | 725.0866 |
| | 717.9861 |
| | 714.5255 |
| | 731.8206 |
| | 722.9127 |
| | 721.8678 |
| | 721.1103 |
| | 718.4246 |
| | 707.8146 |
| | 714.2121 |
| | 716.4467 |
| | 711.9383 |
| | 710.9397 |
| | 711.0771 |
| | 706.4468 |
| | 705.8887 |
| | 701.1745 |
| | 690.0448 |
| | 692.6977 |
| | 686.4114 |
| | 687.1487 |
| | 687.9130 |
| | 686.0319 |
| | 685.1046 |
| | 682.3459 |
| | 686.4301 |
| | 679.9995 |
| | 686.5085 |
| | 689.6043 |
| | 667.8334 |
| | 673.0277 |
| | 673.9513 |
| | 688.4311 |
| | 683.5883 |
| | 680.6557 |
| | 672.6475 |
| | 672.1606 |
| | 669.3682 |
| | 667.0304 |
| | 660.8898 |
| | 665.0720 |
| | 666.2588 |
| | 668.4906 |
| | 670.7591 |
| | 674.0159 |
| | 671.5566 |
| | 672.6698 |
| | 669.7704 |
| | 661.8718 |
| | 661.5152 |
| | 668.3201 |
| | 672.1073 |
| | 674.4185 |
| | 670.9831 |
| | 668.8291 |
| | 661.7391 |
| | 662.0915 |
| | 664.5022 |
| | 669.5581 |
| | 680.7368 |
| | 684.6222 |
| | 682.5465 |
| | 676.0573 |
| | 674.2889 |
| | 677.4757 |
| | 679.0911 |
| | 668.8641 |
| | 669.6255 |
| | 666.7947 |
| | 669.8917 |
| | 687.5893 |
| | 682.3142 |
| | 687.3026 |
| | 688.8602 |
| | 692.7706 |
| | 688.2765 |
| | 690.1686 |
| | 686.5977 |
| | 685.7850 |
| | 689.6534 |
| | 684.0665 |
| | 675.7277 |
| | 673.3916 |
| | 672.1786 |
| | 668.7211 |
| | 665.5582 |
| | 671.7140 |
| | 670.1473 |
| | 670.3257 |
| | 680.5105 |
| | 684.4561 |
| | 684.3255 |
| | 685.9663 |
| | 689.6641 |
| | 685.3629 |
| | 687.4071 |
| | 696.9940 |
| | 694.3956 |
| | 684.5489 |
| | 670.1933 |
| | 656.0505 |
| | 651.2768 |
| | 646.7043 |
| | 648.5662 |
| | 640.6618 |
| | 636.0315 |
| | 636.6411 |
| | 634.0240 |
| | 639.2393 |
| | 645.5153 |
| | 646.7780 |
| | 646.6638 |
| | 643.3355 |
| | 649.8089 |
| | 654.9628 |
| | 658.5728 |
| | 659.3227 |
| | 655.1483 |
| | 662.8576 |
| | 666.3091 |
| | 665.7466 |
| | 668.2141 |
| | 675.8490 |
| | 687.3563 |
| | 688.5545 |
| | 682.3060 |
| | 667.4163 |
| | 661.6023 |
| | 639.6962 |
| | 639.7268 |
| | 649.5125 |
| | 646.1543 |
| | 643.0771 |
| | 646.1342 |
| | 641.1273 |
| | 641.4790 |
| | 641.2199 |
| | 644.2739 |
| | 615.6725 |
| | 627.4795 |
| | 612.2146 |
| | 615.3321 |
| | 598.0768 |
| | 597.5067 |
| | 596.7183 |
| | 608.3082 |
| | 599.3250 |
| | 602.5665 |
| | 601.5440 |
| | 604.8530 |
| | 602.4621 |
| | 592.3105 |
| | 597.4353 |
| | 597.2315 |
| | 590.8390 |
| | 591.2010 |
| | 604.2667 |
| | 606.1528 |
| | 603.0511 |
| | 598.4620 |
| | 593.8880 |
| | 596.2887 |
| | 600.9580 |
| | 604.5009 |
| | 612.3088 |
| | 615.1663 |
| | 612.2170 |
| | 611.3741 |
| | 611.4408 |
| | 612.2144 |
| | 613.7029 |
| | 621.3125 |
| | 622.8395 |
| | 628.4009 |
| | 760.1495 |
| | 763.8379 |
| | 788.2532 |
| | 790.0554 |
| | 791.1415 |
| | 777.4891 |
| | 776.4295 |
| | 763.8745 |
| | 741.6984 |
| | 732.8616 |
| | 735.9123 |
| | 726.9385 |
| | 737.4106 |
| | 732.9660 |
| | 735.0563 |
| | 736.6502 |
| | 739.1574 |
| | 738.4888 |
| | 738.4913 |
| | 740.3332 |
| | 749.0773 |
| | 758.6566 |
| | 811.9725 |
| | 805.1656 |
| | 788.2707 |
| | 797.4231 |
| | 804.7870 |
| | 801.1045 |
| | 822.7232 |
| | 828.7282 |
| | 821.0349 |
| | 813.9971 |
| | 804.7895 |
| | 797.4221 |
| | 778.5994 |
| | 775.3220 |
| | 694.3144 |
| | 746.8133 |
| | 746.7845 |
| | 730.8599 |
| | 736.9440 |
| | 768.6736 |
| | 771.5214 |
| | 795.0878 |
| | 784.5307 |
| | 780.8455 |
| | 795.0888 |
| | 795.0896 |
| | 795.5796 |
| | 795.5794 |
| | 784.5324 |
| | 777.1611 |
| | 767.9574 |
| | 739.8547 |
| | 731.3663 |
| | 725.5979 |
| | 706.8467 |
| | 720.0742 |
| | 712.7055 |
| | 710.9230 |
| | 712.3396 |
| | 716.3886 |
| | 721.9716 |
| | 720.8093 |
| | 736.6468 |
| | 744.0118 |
| | 742.4356 |
| | 748.5044 |
| | 745.4428 |
| | 735.0675 |
| | 704.9034 |
| | 723.5369 |
| | 717.3433 |
| | 719.1897 |
| | 717.9041 |
| | 719.3812 |
| | 704.7971 |
| | 708.1172 |
| | 700.3357 |
| | 699.4511 |
| | 715.6524 |
| | 718.5389 |
| | 707.3749 |
| | 708.5613 |
| | 707.3772 |
| | 700.7297 |
| | 711.1977 |
| | 709.9835 |
| | 769.5802 |
| | 755.6503 |
| | 766.8391 |
| | 755.8100 |
| | 746.5161 |
| | 736.1049 |
| | 717.2344 |
| | 710.6503 |
| | 705.7202 |
| | 702.7454 |
| | 706.0470 |
| | 715.7037 |
| | 717.2598 |
| | 729.8493 |
| | 722.7344 |
| | 715.7118 |
| | 706.0037 |
| | 704.2473 |
| | 684.7372 |
| | 687.7435 |
| | 675.8057 |
| | 689.0553 |
| | 661.2136 |
| | 676.8272 |
| | 670.9243 |
| | 676.3870 |
| | 683.0540 |
| | 678.8692 |
| | 671.1964 |
| | 664.8456 |
| | 633.2636 |
| | 630.2883 |
| | 618.5776 |
| | 599.4490 |
| | 604.9635 |
| | 598.8656 |
| | 588.1500 |
| | 588.6221 |
| | 599.9511 |
| | 587.5588 |
| | 579.2371 |
| | 569.7615 |
| | 572.6808 |
| | 571.2179 |
| | 562.6978 |
| | 567.8574 |
| | 570.7700 |
| | 581.8160 |
| | 586.5256 |
| | 579.2888 |
| | 588.1790 |
| | 570.7155 |
| | 575.0413 |
| | 600.3492 |
| | 595.6275 |
| | 595.6046 |
| | 598.7049 |
| | 592.8633 |