Istoria de rate de zi cu zi SRD /THB întrucât vineri, 11 aprilie 2008.
Maxim a fost atins pe
1 dolar surinamez = 13.2379 baht thailandez
minim asupra
1 dolar surinamez = 0.8848 baht thailandez
Istoria Prețul de THB / SRD
Date | SRD/THB |
| 1.0902 |
| 1.0761 |
| 1.0554 |
| 1.0519 |
| 1.0430 |
| 1.0379 |
| 1.0223 |
| 1.0013 |
| 1.0168 |
| 1.0176 |
| 0.9991 |
| 0.9859 |
| 0.9796 |
| 0.9638 |
| 0.9775 |
| 0.9490 |
| 0.9550 |
| 0.9359 |
| 0.9357 |
| 0.9325 |
| 0.9524 |
| 0.9372 |
| 0.9227 |
| 0.9249 |
| 0.9452 |
| 0.9318 |
| 0.9453 |
| 0.9553 |
| 0.9536 |
| 0.9701 |
| 0.9694 |
| 0.9460 |
| 0.9329 |
| 0.9233 |
| 0.9139 |
| 0.9203 |
| 0.9191 |
| 0.9212 |
| 0.9074 |
| 0.8871 |
| 0.8996 |
| 0.9167 |
| 0.9271 |
| 0.9431 |
| 0.9360 |
| 0.9234 |
| 0.9214 |
| 0.9316 |
| 0.9308 |
| 0.9239 |
| 0.9083 |
| 0.9030 |
| 0.9171 |
| 0.9198 |
| 0.9322 |
| 1.0163 |
| 1.0279 |
| 1.0326 |
| 1.0305 |
| 1.0448 |
| 1.0451 |
| 1.0227 |
| 1.0169 |
| 1.0427 |
| 1.0510 |
| 1.0907 |
| 1.0955 |
| 1.0995 |
| 1.1041 |
| 1.0969 |
| 1.1469 |
| 1.1785 |
| 1.1857 |
| 1.2554 |
| 1.3067 |
| 1.3396 |
| 1.3352 |
| 1.3764 |
| 1.3168 |
| 1.3821 |
| 1.3211 |
| 1.3552 |
| 1.4167 |
| 1.4673 |
| 1.4765 |
| 1.4692 |
| 1.5054 |
| 1.4858 |
| 1.5423 |
| 1.6220 |
| 1.6116 |
| 1.5999 |
| 1.5952 |
| 1.6147 |
| 1.5987 |
| 1.5939 |
| 1.6180 |
| 1.6247 |
| 1.6527 |
| 1.6556 |
| 1.6556 |
| 1.6441 |
| 1.6223 |
| 1.6229 |
| 1.6053 |
| 1.5962 |
| 1.5587 |
| 1.5967 |
| 1.5976 |
| 1.5904 |
| 1.5631 |
| 1.5555 |
| 1.5822 |
| 1.5752 |
| 1.7276 |
| 1.5618 |
| 1.5517 |
| 1.5715 |
| 1.5650 |
| 1.5356 |
| 1.5219 |
| 1.5316 |
| 1.5490 |
| 1.5394 |
| 1.5616 |
| 1.5727 |
| 1.5782 |
| 1.5807 |
| 1.5570 |
| 1.5383 |
| 1.5199 |
| 1.5262 |
| 1.5532 |
| 1.5565 |
| 1.5618 |
| 1.5387 |
| 1.5487 |
| 1.5420 |
| 1.5549 |
| 1.5357 |
| 1.5303 |
| 1.4764 |
| 1.4804 |
| 2.2030 |
| 2.2029 |
| 2.2140 |
| 2.2250 |
| 2.1973 |
| 2.1990 |
| 2.2206 |
| 2.2047 |
| 2.2260 |
| 2.2140 |
| 2.2039 |
| 2.1810 |
| 2.1718 |
| 2.1775 |
| 2.1349 |
| 2.1196 |
| 2.1120 |
| 2.1172 |
| 2.1181 |
| 2.1191 |
| 2.1280 |
| 2.1308 |
| 2.1138 |
| 2.1294 |
| 2.1237 |
| 2.1253 |
| 2.1313 |
| 2.1386 |
| 2.1443 |
| 2.1300 |
| 2.1608 |
| 2.1987 |
| 2.2100 |
| 2.2050 |
| 2.2017 |
| 2.2110 |
| 2.2337 |
| 4.2001 |
| 4.1951 |
| 4.2089 |
| 4.1633 |
| 4.2242 |
| 4.1781 |
| 4.1714 |
| 4.1862 |
| 4.2169 |
| 4.2616 |
| 4.2102 |
| 4.1654 |
| 4.1405 |
| 4.1504 |
| 4.1527 |
| 4.2109 |
| 4.2461 |
| 4.2840 |
| 4.2936 |
| 4.3161 |
| 4.3443 |
| 4.3558 |
| 4.3558 |
| 4.3872 |
| 4.3968 |
| 4.3778 |
| 4.3966 |
| 4.3146 |
| 4.2180 |
| 4.2183 |
| 4.2428 |
| 4.1817 |
| 4.1937 |
| 4.1671 |
| 4.1179 |
| 4.0695 |
| 4.0505 |
| 4.0438 |
| 4.0207 |
| 4.0461 |
| 4.0534 |
| 4.0641 |
| 4.0587 |
| 4.0536 |
| 4.0490 |
| 4.0668 |
| 4.0509 |
| 4.0545 |
| 4.0581 |
| 4.0780 |
| 4.0869 |
| 4.1044 |
| 4.0864 |
| 4.0936 |
| 4.1104 |
| 4.1083 |
| 4.1029 |
| 4.1400 |
| 4.1325 |
| 4.1340 |
| 4.1365 |
| 4.1365 |
| 4.1419 |
| 4.1319 |
| 4.1124 |
| 4.1101 |
| 4.2040 |
| 4.2022 |
| 4.2003 |
| 4.2678 |
| 4.2706 |
| 4.2443 |
| 4.2801 |
| 4.2783 |
| 4.2773 |
| 4.2641 |
| 4.2746 |
| 4.2518 |
| 4.2291 |
| 4.2451 |
| 4.2442 |
| 4.2707 |
| 4.1931 |
| 4.1848 |
| 4.2142 |
| 4.1956 |
| 4.2277 |
| 4.2654 |
| 4.2800 |
| 4.2825 |
| 4.3232 |
| 4.3604 |
| 4.3957 |
| 4.4109 |
| 4.3899 |
| 4.4302 |
| 4.4154 |
| 4.4455 |
| 4.4171 |
| 4.4616 |
| 4.4004 |
| 4.3786 |
| 4.4114 |
| 4.3269 |
| 4.3470 |
| 4.3796 |
| 4.4000 |
| 4.3856 |
| 4.3604 |
| 4.4167 |
| 4.4770 |
| 4.4730 |
| 4.4637 |
| 4.4814 |
| 4.4611 |
| 4.4370 |
| 4.4414 |
| 4.4098 |
| 4.3753 |
| 4.2876 |
| 4.2836 |
| 4.2856 |
| 4.3050 |
| 4.2729 |
| 4.2633 |
| 4.2236 |
| 4.2274 |
| 4.1764 |
| 4.1845 |
| 4.1824 |
| 4.1679 |
| 4.1785 |
| 4.1899 |
| 4.2064 |
| 4.1912 |
| 4.2033 |
| 4.2310 |
| 4.2368 |
| 4.2095 |
| 4.2706 |
| 4.2796 |
| 4.3205 |
| 4.3671 |
| 4.3899 |
| 4.3772 |
| 4.3717 |
| 4.3782 |
| 4.3801 |
| 4.4066 |
| 4.4409 |
| 4.4449 |
| 4.4594 |
| 4.4540 |
| 4.4423 |
| 4.4804 |
| 4.4945 |
| 4.4523 |
| 4.4484 |
| 4.4540 |
| 4.4582 |
| 4.4658 |
| 4.4703 |
| 4.4716 |
| 4.4752 |
| 4.4635 |
| 4.4797 |
| 4.4972 |
| 4.5585 |
| 4.5342 |
| 4.5188 |
| 4.5223 |
| 4.5305 |
| 4.5240 |
| 4.5286 |
| 4.5516 |
| 4.6037 |
| 4.6438 |
| 4.6056 |
| 4.5715 |
| 4.5640 |
| 4.6037 |
| 4.5691 |
| 4.5761 |
| 4.6129 |
| 4.7013 |
| 4.6715 |
| 4.6398 |
| 4.6630 |
| 4.6742 |
| 4.6663 |
| 4.7323 |
| 4.7350 |
| 4.7668 |
| 4.8067 |
| 4.8467 |
| 4.8738 |
| 4.8839 |
| 4.8378 |
| 4.8547 |
| 4.8936 |
| 4.9049 |
| 4.8993 |
| 4.8965 |
| 5.0129 |
| 5.0484 |
| 4.9578 |
| 4.7502 |
| 4.5442 |
| 4.4730 |
| 4.5646 |
| 4.6954 |
| 4.9109 |
| 4.6811 |
| 4.8303 |
| 4.8113 |
| 4.8927 |
| 4.9148 |
| 4.9182 |
| 4.9586 |
| 4.9502 |
| 4.9628 |
| 5.0218 |
| 5.0240 |
| 5.4155 |
| 5.4558 |
| 5.6800 |
| 5.8359 |
| 5.8713 |
| 6.3330 |
| 6.3020 |
| 6.2376 |
| 6.2458 |
| 6.6702 |
| 7.4449 |
| 8.8174 |
| 8.7746 |
| 8.7997 |
| 8.8518 |
| 8.9437 |
| 8.9385 |
| 8.9204 |
| 8.9536 |
| 8.9505 |
| 9.0278 |
| 9.0793 |
| 9.0663 |
| 9.0307 |
| 9.1106 |
| 9.1172 |
| 9.0905 |
| 9.5481 |
| 9.4085 |
| 10.1808 |
| 10.9546 |
| 10.9357 |
| 10.8334 |
| 10.7969 |
| 10.7661 |
| 10.7658 |
| 11.0456 |
| 11.0186 |
| 10.9059 |
| 10.9812 |
| 10.9997 |
| 10.9133 |
| 10.8738 |
| 10.8060 |
| 10.6979 |
| 10.6779 |
| 10.6082 |
| 10.4832 |
| 10.3608 |
| 10.3055 |
| 10.2939 |
| 10.2565 |
| 10.2619 |
| 10.2941 |
| 10.1651 |
| 10.1295 |
| 10.0809 |
| 10.1700 |
| 10.1242 |
| 9.9295 |
| 9.8710 |
| 9.7775 |
| 9.8550 |
| 9.9294 |
| 9.7644 |
| 10.0257 |
| 9.9308 |
| 9.8571 |
| 9.9200 |
| 9.9323 |
| 9.7958 |
| 9.7925 |
| 9.9070 |
| 9.9114 |
| 9.8645 |
| 10.0277 |
| 10.0236 |
| 9.9926 |
| 10.0212 |
| 10.0470 |
| 9.9991 |
| 10.0001 |
| 9.9801 |
| 9.9255 |
| 9.8807 |
| 9.8017 |
| 9.7616 |
| 9.7997 |
| 9.8436 |
| 9.7886 |
| 9.8472 |
| 9.8301 |
| 9.7580 |
| 9.6022 |
| 9.7251 |
| 9.5656 |
| 9.6296 |
| 9.7985 |
| 9.6169 |
| 9.6326 |
| 9.7130 |
| 9.7814 |
| 9.7932 |
| 9.8057 |
| 9.7828 |
| 9.7915 |
| 9.9294 |
| 9.8451 |
| 9.8260 |
| 9.8453 |
| 9.9568 |
| 9.8375 |
| 9.8647 |
| 9.8652 |
| 9.9063 |
| 9.8497 |
| 9.8795 |
| 9.8197 |
| 9.8452 |
| 9.9095 |
| 9.9082 |
| 9.8229 |
| 9.9909 |
| 10.0269 |
| 10.0071 |
| 9.9838 |
| 10.0308 |
| 10.0552 |
| 9.9978 |
| 9.9401 |
| 9.7535 |
| 9.7710 |
| 9.7916 |
| 9.7417 |
| 9.6193 |
| 9.6247 |
| 9.5238 |
| 9.4584 |
| 9.4660 |
| 9.5295 |
| 9.5538 |
| 9.5214 |
| 9.4828 |
| 9.6693 |
| 9.7919 |
| 9.7452 |
| 9.7221 |
| 9.5451 |
| 9.5046 |
| 9.5459 |
| 9.5159 |
| 9.4572 |
| 9.4887 |
| 9.5679 |
| 9.4606 |
| 9.4918 |
| 9.3609 |
| 9.3891 |
| 9.2790 |
| 9.1254 |
| 9.0871 |
| 9.0702 |
| 9.0302 |
| 8.9222 |
| 8.7565 |
| 8.8896 |
| 8.9078 |
| 8.9364 |
| 8.9254 |
| 8.9997 |
| 9.0472 |
| 9.1036 |
| 9.1097 |
| 9.1100 |
| 9.1095 |
| 9.0939 |
| 9.1202 |
| 9.0764 |
| 9.2175 |
| 9.2943 |
| 9.3219 |
| 9.3461 |
| 9.3234 |
| 9.3391 |
| 9.3588 |
| 9.3475 |
| 9.3714 |
| 9.3555 |
| 9.3893 |
| 9.3660 |
| 9.3801 |
| 9.3575 |
| 9.3469 |
| 9.3565 |
| 9.4070 |
| 9.4084 |
| 9.4517 |
| 9.5356 |
| 9.5068 |
| 9.6184 |
| 9.5988 |
| 9.5734 |
| 9.6047 |
| 9.6589 |
| 9.6521 |
| 9.7675 |
| 9.6458 |
| 9.7587 |
| 9.5872 |
| 9.6417 |
| 9.6365 |
| 9.6737 |
| 9.5718 |
| 9.5713 |
| 9.4966 |
| 9.3690 |
| 9.4837 |
| 9.4382 |
| 9.4893 |
| 9.3878 |
| 9.4165 |
| 9.3767 |
| 9.3742 |
| 9.3779 |
| 9.3245 |
| 9.3705 |
| 9.4158 |
| 9.4887 |
| 9.5176 |
| 9.5809 |
| 9.7764 |
| 9.7045 |
| 9.6617 |
| 9.5995 |
| 9.5906 |
| 9.5186 |
| 9.4807 |
| 9.6392 |
| 9.6058 |
| 9.4698 |
| 9.4363 |
| 9.3656 |
| 9.4895 |
| 9.3486 |
| 9.4218 |
| 9.5881 |
| 9.5034 |
| 9.3231 |
| 9.2060 |
| 9.2089 |
| 9.1537 |
| 9.1109 |
| 9.1797 |
| 9.1230 |
| 9.0697 |
| 9.1586 |
| 9.1719 |
| 9.3251 |
| 9.3963 |
| 9.4973 |
| 9.4076 |
| 9.2993 |
| 9.3201 |
| 9.3280 |
| 9.3492 |
| 9.2645 |
| 9.2846 |
| 9.1163 |
| 9.1367 |
| 9.2591 |
| 9.2007 |
| 9.2959 |
| 9.2457 |
| 9.2410 |
| 9.2624 |
| 9.2879 |
| 9.3353 |
| 9.3209 |
| 9.3901 |
| 9.3808 |
| 9.4307 |
| 11.4153 |
| 11.2726 |
| 11.3031 |
| 11.0761 |
| 11.1337 |
| 11.1346 |
| 11.0681 |
| 11.0762 |
| 11.1427 |
| 11.0514 |
| 11.0187 |
| 10.9324 |
| 10.9991 |
| 10.9928 |
| 10.8758 |
| 11.0660 |
| 11.1276 |
| 11.2593 |
| 11.3217 |
| 11.3211 |
| 11.5015 |
| 11.5198 |
| 11.5816 |
| 11.7371 |
| 11.7713 |
| 11.8620 |
| 11.8613 |
| 11.8923 |
| 11.9419 |
| 11.9514 |
| 11.9425 |
| 11.8899 |
| 11.9319 |
| 12.0233 |
| 12.0135 |
| 11.9483 |
| 10.9461 |
| 11.4533 |
| 11.7209 |
| 11.5986 |
| 11.7092 |
| 11.8830 |
| 11.9209 |
| 11.6991 |
| 11.9131 |
| 11.9964 |
| 11.9879 |
| 11.9315 |
| 12.2019 |
| 12.2297 |
| 12.2229 |
| 12.2174 |
| 12.1392 |
| 12.1292 |
| 12.1885 |
| 12.2281 |
| 12.1570 |
| 12.2396 |
| 12.2023 |
| 12.2069 |
| 12.2406 |
| 12.2328 |
| 12.2283 |
| 12.2669 |
| 12.3122 |
| 12.2974 |
| 12.3111 |
| 12.2990 |
| 12.3440 |
| 12.3838 |
| 12.2831 |
| 12.5269 |
| 12.5619 |
| 12.5234 |
| 12.5487 |
| 12.5454 |
| 12.5543 |
| 12.5508 |
| 12.3726 |
| 12.3883 |
| 12.4407 |
| 12.4263 |
| 12.3982 |
| 12.4369 |
| 12.4462 |
| 12.5200 |
| 12.4272 |
| 12.5204 |
| 12.5877 |
| 12.5995 |
| 12.8232 |
| 12.9123 |
| 12.9573 |
| 12.9596 |
| 12.8455 |
| 13.0015 |
| 12.8675 |
| 13.0525 |
| 13.1676 |
| 13.2071 |
| 12.9829 |
| 12.8232 |
| 12.7441 |
| 12.6900 |
| 12.7117 |
| 12.7239 |
| 12.7361 |
| 12.4834 |
| 12.7387 |
| 12.7567 |
| 12.7011 |
| 12.9340 |
| 12.8713 |
| 12.8107 |
| 12.9421 |
| 12.9431 |
| 12.7344 |
| 12.6692 |
| 12.4919 |
| 12.4815 |
| 12.6620 |
| 12.3962 |
| 12.3503 |
| 12.5952 |
| 12.5726 |
| 12.4904 |
| 12.5350 |
| 12.3345 |
| 12.2874 |
| 12.2107 |
| 12.1853 |
| 12.1501 |
| 12.0171 |
| 12.0154 |
| 12.1745 |
| 12.1899 |
| 12.1188 |
| 12.1259 |
| 11.8646 |
| 11.4614 |
| 11.5200 |
| 11.6893 |
| 11.5410 |
| 11.5438 |
| 11.4695 |
| 11.2759 |