Lịch sử của giá hàng ngày SRD /THB kể từ Thứ sáu, 11 Tháng tư 2008.
Tối đa đã đạt được
1 Đô la Suriname = 13.2379 Bạt Thái Lan
tối thiểu trên
1 Đô la Suriname = 0.8848 Bạt Thái Lan
Date | SRD/THB |
---|---|
1.0904 | |
1.0761 | |
1.0554 | |
1.0519 | |
1.0430 | |
1.0379 | |
1.0223 | |
1.0013 | |
1.0168 | |
1.0176 | |
0.9991 | |
0.9859 | |
0.9796 | |
0.9638 | |
0.9775 | |
0.9490 | |
0.9550 | |
0.9359 | |
0.9357 | |
0.9325 | |
0.9524 | |
0.9372 | |
0.9227 | |
0.9249 | |
0.9452 | |
0.9318 | |
0.9453 | |
0.9553 | |
0.9536 | |
0.9701 | |
0.9694 | |
0.9460 | |
0.9329 | |
0.9233 | |
0.9139 | |
0.9203 | |
0.9191 | |
0.9212 | |
0.9074 | |
0.8871 | |
0.8996 | |
0.9167 | |
0.9271 | |
0.9431 | |
0.9360 | |
0.9234 | |
0.9214 | |
0.9316 | |
0.9308 | |
0.9239 | |
0.9083 | |
0.9030 | |
0.9171 | |
0.9198 | |
0.9322 | |
1.0163 | |
1.0279 | |
1.0326 | |
1.0305 | |
1.0448 | |
1.0451 | |
1.0227 | |
1.0169 | |
1.0427 | |
1.0510 | |
1.0907 | |
1.0955 | |
1.0995 | |
1.1041 | |
1.0969 | |
1.1469 | |
1.1785 | |
1.1857 | |
1.2554 | |
1.3067 | |
1.3396 | |
1.3352 | |
1.3764 | |
1.3168 | |
1.3821 | |
1.3211 | |
1.3552 | |
1.4167 | |
1.4673 | |
1.4765 | |
1.4692 | |
1.5054 | |
1.4858 | |
1.5423 | |
1.6220 | |
1.6116 | |
1.5999 | |
1.5952 | |
1.6147 | |
1.5987 | |
1.5939 | |
1.6180 | |
1.6247 | |
1.6527 | |
1.6556 | |
1.6556 | |
1.6441 | |
1.6223 | |
1.6229 | |
1.6053 | |
1.5962 | |
1.5587 | |
1.5967 | |
1.5976 | |
1.5904 | |
1.5631 | |
1.5555 | |
1.5822 | |
1.5752 | |
1.7276 | |
1.5618 | |
1.5517 | |
1.5715 | |
1.5650 | |
1.5356 | |
1.5219 | |
1.5316 | |
1.5490 | |
1.5394 | |
1.5616 | |
1.5727 | |
1.5782 | |
1.5807 | |
1.5570 | |
1.5383 | |
1.5199 | |
1.5262 | |
1.5532 | |
1.5565 | |
1.5618 | |
1.5387 | |
1.5487 | |
1.5420 | |
1.5549 | |
1.5357 | |
1.5303 | |
1.4764 | |
1.4804 | |
2.2030 | |
2.2029 | |
2.2140 | |
2.2250 | |
2.1973 | |
2.1990 | |
2.2206 | |
2.2047 | |
2.2260 | |
2.2140 | |
2.2039 | |
2.1810 | |
2.1718 | |
2.1775 | |
2.1349 | |
2.1196 | |
2.1120 | |
2.1172 | |
2.1181 | |
2.1191 | |
2.1280 | |
2.1308 | |
2.1138 | |
2.1294 | |
2.1237 | |
2.1253 | |
2.1313 | |
2.1386 | |
2.1443 | |
2.1300 | |
2.1608 | |
2.1987 | |
2.2100 | |
2.2050 | |
2.2017 | |
2.2110 | |
2.2337 | |
4.2001 | |
4.1951 | |
4.2089 | |
4.1633 | |
4.2242 | |
4.1781 | |
4.1714 | |
4.1862 | |
4.2169 | |
4.2616 | |
4.2102 | |
4.1654 | |
4.1405 | |
4.1504 | |
4.1527 | |
4.2109 | |
4.2461 | |
4.2840 | |
4.2936 | |
4.3161 | |
4.3443 | |
4.3558 | |
4.3558 | |
4.3872 | |
4.3968 | |
4.3778 | |
4.3966 | |
4.3146 | |
4.2180 | |
4.2183 | |
4.2428 | |
4.1817 | |
4.1937 | |
4.1671 | |
4.1179 | |
4.0695 | |
4.0505 | |
4.0438 | |
4.0207 | |
4.0461 | |
4.0534 | |
4.0641 | |
4.0587 | |
4.0536 | |
4.0490 | |
4.0668 | |
4.0509 | |
4.0545 | |
4.0581 | |
4.0780 | |
4.0869 | |
4.1044 | |
4.0864 | |
4.0936 | |
4.1104 | |
4.1083 | |
4.1029 | |
4.1400 | |
4.1325 | |
4.1340 | |
4.1365 | |
4.1365 | |
4.1419 | |
4.1319 | |
4.1124 | |
4.1101 | |
4.2040 | |
4.2022 | |
4.2003 | |
4.2678 | |
4.2706 | |
4.2443 | |
4.2801 | |
4.2783 | |
4.2773 | |
4.2641 | |
4.2746 | |
4.2518 | |
4.2291 | |
4.2451 | |
4.2442 | |
4.2707 | |
4.1931 | |
4.1848 | |
4.2142 | |
4.1956 | |
4.2277 | |
4.2654 | |
4.2800 | |
4.2825 | |
4.3232 | |
4.3604 | |
4.3957 | |
4.4109 | |
4.3899 | |
4.4302 | |
4.4154 | |
4.4455 | |
4.4171 | |
4.4616 | |
4.4004 | |
4.3786 | |
4.4114 | |
4.3269 | |
4.3470 | |
4.3796 | |
4.4000 | |
4.3856 | |
4.3604 | |
4.4167 | |
4.4770 | |
4.4730 | |
4.4637 | |
4.4814 | |
4.4611 | |
4.4370 | |
4.4414 | |
4.4098 | |
4.3753 | |
4.2876 | |
4.2836 | |
4.2856 | |
4.3050 | |
4.2729 | |
4.2633 | |
4.2236 | |
4.2274 | |
4.1764 | |
4.1845 | |
4.1824 | |
4.1679 | |
4.1785 | |
4.1899 | |
4.2064 | |
4.1912 | |
4.2033 | |
4.2310 | |
4.2368 | |
4.2095 | |
4.2706 | |
4.2796 | |
4.3205 | |
4.3671 | |
4.3899 | |
4.3772 | |
4.3717 | |
4.3782 | |
4.3801 | |
4.4066 | |
4.4409 | |
4.4449 | |
4.4594 | |
4.4540 | |
4.4423 | |
4.4804 | |
4.4945 | |
4.4523 | |
4.4484 | |
4.4540 | |
4.4582 | |
4.4658 | |
4.4703 | |
4.4716 | |
4.4752 | |
4.4635 | |
4.4797 | |
4.4972 | |
4.5585 | |
4.5342 | |
4.5188 | |
4.5223 | |
4.5305 | |
4.5240 | |
4.5286 | |
4.5516 | |
4.6037 | |
4.6438 | |
4.6056 | |
4.5715 | |
4.5640 | |
4.6037 | |
4.5691 | |
4.5761 | |
4.6129 | |
4.7013 | |
4.6715 | |
4.6398 | |
4.6630 | |
4.6742 | |
4.6663 | |
4.7323 | |
4.7350 | |
4.7668 | |
4.8067 | |
4.8467 | |
4.8738 | |
4.8839 | |
4.8378 | |
4.8547 | |
4.8936 | |
4.9049 | |
4.8993 | |
4.8965 | |
5.0129 | |
5.0484 | |
4.9578 | |
4.7502 | |
4.5442 | |
4.4730 | |
4.5646 | |
4.6954 | |
4.9109 | |
4.6811 | |
4.8303 | |
4.8113 | |
4.8927 | |
4.9148 | |
4.9182 | |
4.9586 | |
4.9502 | |
4.9628 | |
5.0218 | |
5.0240 | |
5.4155 | |
5.4558 | |
5.6800 | |
5.8359 | |
5.8713 | |
6.3330 | |
6.3020 | |
6.2376 | |
6.2458 | |
6.6702 | |
7.4449 | |
8.8174 | |
8.7746 | |
8.7997 | |
8.8518 | |
8.9437 | |
8.9385 | |
8.9204 | |
8.9536 | |
8.9505 | |
9.0278 | |
9.0793 | |
9.0663 | |
9.0307 | |
9.1106 | |
9.1172 | |
9.0905 | |
9.5481 | |
9.4085 | |
10.1808 | |
10.9546 | |
10.9357 | |
10.8334 | |
10.7969 | |
10.7661 | |
10.7658 | |
11.0456 | |
11.0186 | |
10.9059 | |
10.9812 | |
10.9997 | |
10.9133 | |
10.8738 | |
10.8060 | |
10.6979 | |
10.6779 | |
10.6082 | |
10.4832 | |
10.3608 | |
10.3055 | |
10.2939 | |
10.2565 | |
10.2619 | |
10.2941 | |
10.1651 | |
10.1295 | |
10.0809 | |
10.1700 | |
10.1242 | |
9.9295 | |
9.8710 | |
9.7775 | |
9.8550 | |
9.9294 | |
9.7644 | |
10.0257 | |
9.9308 | |
9.8571 | |
9.9200 | |
9.9323 | |
9.7958 | |
9.7925 | |
9.9070 | |
9.9114 | |
9.8645 | |
10.0277 | |
10.0236 | |
9.9926 | |
10.0212 | |
10.0470 | |
9.9991 | |
10.0001 | |
9.9801 | |
9.9255 | |
9.8807 | |
9.8017 | |
9.7616 | |
9.7997 | |
9.8436 | |
9.7886 | |
9.8472 | |
9.8301 | |
9.7580 | |
9.6022 | |
9.7251 | |
9.5656 | |
9.6296 | |
9.7985 | |
9.6169 | |
9.6326 | |
9.7130 | |
9.7814 | |
9.7932 | |
9.8057 | |
9.7828 | |
9.7915 | |
9.9294 | |
9.8451 | |
9.8260 | |
9.8453 | |
9.9568 | |
9.8375 | |
9.8647 | |
9.8652 | |
9.9063 | |
9.8497 | |
9.8795 | |
9.8197 | |
9.8452 | |
9.9095 | |
9.9082 | |
9.8229 | |
9.9909 | |
10.0269 | |
10.0071 | |
9.9838 | |
10.0308 | |
10.0552 | |
9.9978 | |
9.9401 | |
9.7535 | |
9.7710 | |
9.7916 | |
9.7417 | |
9.6193 | |
9.6247 | |
9.5238 | |
9.4584 | |
9.4660 | |
9.5295 | |
9.5538 | |
9.5214 | |
9.4828 | |
9.6693 | |
9.7919 | |
9.7452 | |
9.7221 | |
9.5451 | |
9.5046 | |
9.5459 | |
9.5159 | |
9.4572 | |
9.4887 | |
9.5679 | |
9.4606 | |
9.4918 | |
9.3609 | |
9.3891 | |
9.2790 | |
9.1254 | |
9.0871 | |
9.0702 | |
9.0302 | |
8.9222 | |
8.7565 | |
8.8896 | |
8.9078 | |
8.9364 | |
8.9254 | |
8.9997 | |
9.0472 | |
9.1036 | |
9.1097 | |
9.1100 | |
9.1095 | |
9.0939 | |
9.1202 | |
9.0764 | |
9.2175 | |
9.2943 | |
9.3219 | |
9.3461 | |
9.3234 | |
9.3391 | |
9.3588 | |
9.3475 | |
9.3714 | |
9.3555 | |
9.3893 | |
9.3660 | |
9.3801 | |
9.3575 | |
9.3469 | |
9.3565 | |
9.4070 | |
9.4084 | |
9.4517 | |
9.5356 | |
9.5068 | |
9.6184 | |
9.5988 | |
9.5734 | |
9.6047 | |
9.6589 | |
9.6521 | |
9.7675 | |
9.6458 | |
9.7587 | |
9.5872 | |
9.6417 | |
9.6365 | |
9.6737 | |
9.5718 | |
9.5713 | |
9.4966 | |
9.3690 | |
9.4837 | |
9.4382 | |
9.4893 | |
9.3878 | |
9.4165 | |
9.3767 | |
9.3742 | |
9.3779 | |
9.3245 | |
9.3705 | |
9.4158 | |
9.4887 | |
9.5176 | |
9.5809 | |
9.7764 | |
9.7045 | |
9.6617 | |
9.5995 | |
9.5906 | |
9.5186 | |
9.4807 | |
9.6392 | |
9.6058 | |
9.4698 | |
9.4363 | |
9.3656 | |
9.4895 | |
9.3486 | |
9.4218 | |
9.5881 | |
9.5034 | |
9.3231 | |
9.2060 | |
9.2089 | |
9.1537 | |
9.1109 | |
9.1797 | |
9.1230 | |
9.0697 | |
9.1586 | |
9.1719 | |
9.3251 | |
9.3963 | |
9.4973 | |
9.4076 | |
9.2993 | |
9.3201 | |
9.3280 | |
9.3492 | |
9.2645 | |
9.2846 | |
9.1163 | |
9.1367 | |
9.2591 | |
9.2007 | |
9.2959 | |
9.2457 | |
9.2410 | |
9.2624 | |
9.2879 | |
9.3353 | |
9.3209 | |
9.3901 | |
9.3808 | |
9.4307 | |
11.4153 | |
11.2726 | |
11.3031 | |
11.0761 | |
11.1337 | |
11.1346 | |
11.0681 | |
11.0762 | |
11.1427 | |
11.0514 | |
11.0187 | |
10.9324 | |
10.9991 | |
10.9928 | |
10.8758 | |
11.0660 | |
11.1276 | |
11.2593 | |
11.3217 | |
11.3211 | |
11.5015 | |
11.5198 | |
11.5816 | |
11.7371 | |
11.7713 | |
11.8620 | |
11.8613 | |
11.8923 | |
11.9419 | |
11.9514 | |
11.9425 | |
11.8899 | |
11.9319 | |
12.0233 | |
12.0135 | |
11.9483 | |
10.9461 | |
11.4533 | |
11.7209 | |
11.5986 | |
11.7092 | |
11.8830 | |
11.9209 | |
11.6991 | |
11.9131 | |
11.9964 | |
11.9879 | |
11.9315 | |
12.2019 | |
12.2297 | |
12.2229 | |
12.2174 | |
12.1392 | |
12.1292 | |
12.1885 | |
12.2281 | |
12.1570 | |
12.2396 | |
12.2023 | |
12.2069 | |
12.2406 | |
12.2328 | |
12.2283 | |
12.2669 | |
12.3122 | |
12.2974 | |
12.3111 | |
12.2990 | |
12.3440 | |
12.3838 | |
12.2831 | |
12.5269 | |
12.5619 | |
12.5234 | |
12.5487 | |
12.5454 | |
12.5543 | |
12.5508 | |
12.3726 | |
12.3883 | |
12.4407 | |
12.4263 | |
12.3982 | |
12.4369 | |
12.4462 | |
12.5200 | |
12.4272 | |
12.5204 | |
12.5877 | |
12.5995 | |
12.8232 | |
12.9123 | |
12.9573 | |
12.9596 | |
12.8455 | |
13.0015 | |
12.8675 | |
13.0525 | |
13.1676 | |
13.2071 | |
12.9829 | |
12.8232 | |
12.7441 | |
12.6900 | |
12.7117 | |
12.7239 | |
12.7361 | |
12.4834 | |
12.7387 | |
12.7567 | |
12.7011 | |
12.9340 | |
12.8713 | |
12.8107 | |
12.9421 | |
12.9431 | |
12.7344 | |
12.6692 | |
12.4919 | |
12.4815 | |
12.6620 | |
12.3962 | |
12.3503 | |
12.5952 | |
12.5726 | |
12.4904 | |
12.5350 | |
12.3345 | |
12.2874 | |
12.2107 | |
12.1853 | |
12.1501 | |
12.0171 | |
12.0154 | |
12.1745 | |
12.1899 | |
12.1188 | |
12.1259 | |
11.8646 | |
11.4614 | |
11.5200 | |
11.6893 | |
11.5410 | |
11.5438 | |
11.4695 | |
11.2759 |