ประวัติ ศาสตร์ ดอลลาร์ซูรินาเม / บาทไทย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SRD /THB ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์ซูรินาเม = 13.2379 บาทไทย
ขั้นต่ำใน
1 ดอลลาร์ซูรินาเม = 0.8848 บาทไทย
| Date | SRD/THB |
|---|---|
| 1.0554 | |
| 1.0519 | |
| 1.0430 | |
| 1.0379 | |
| 1.0223 | |
| 1.0013 | |
| 1.0168 | |
| 1.0176 | |
| 0.9991 | |
| 0.9859 | |
| 0.9796 | |
| 0.9638 | |
| 0.9775 | |
| 0.9490 | |
| 0.9550 | |
| 0.9359 | |
| 0.9357 | |
| 0.9325 | |
| 0.9524 | |
| 0.9372 | |
| 0.9227 | |
| 0.9249 | |
| 0.9452 | |
| 0.9318 | |
| 0.9453 | |
| 0.9553 | |
| 0.9536 | |
| 0.9701 | |
| 0.9694 | |
| 0.9460 | |
| 0.9329 | |
| 0.9233 | |
| 0.9139 | |
| 0.9203 | |
| 0.9191 | |
| 0.9212 | |
| 0.9074 | |
| 0.8871 | |
| 0.8996 | |
| 0.9167 | |
| 0.9271 | |
| 0.9431 | |
| 0.9360 | |
| 0.9234 | |
| 0.9214 | |
| 0.9316 | |
| 0.9308 | |
| 0.9239 | |
| 0.9083 | |
| 0.9030 | |
| 0.9171 | |
| 0.9198 | |
| 0.9322 | |
| 1.0163 | |
| 1.0279 | |
| 1.0326 | |
| 1.0305 | |
| 1.0448 | |
| 1.0451 | |
| 1.0227 | |
| 1.0169 | |
| 1.0427 | |
| 1.0510 | |
| 1.0907 | |
| 1.0955 | |
| 1.0995 | |
| 1.1041 | |
| 1.0969 | |
| 1.1469 | |
| 1.1785 | |
| 1.1857 | |
| 1.2554 | |
| 1.3067 | |
| 1.3396 | |
| 1.3352 | |
| 1.3764 | |
| 1.3168 | |
| 1.3821 | |
| 1.3211 | |
| 1.3552 | |
| 1.4167 | |
| 1.4673 | |
| 1.4765 | |
| 1.4692 | |
| 1.5054 | |
| 1.4858 | |
| 1.5423 | |
| 1.6220 | |
| 1.6116 | |
| 1.5999 | |
| 1.5952 | |
| 1.6147 | |
| 1.5987 | |
| 1.5939 | |
| 1.6180 | |
| 1.6247 | |
| 1.6527 | |
| 1.6556 | |
| 1.6556 | |
| 1.6441 | |
| 1.6223 | |
| 1.6229 | |
| 1.6053 | |
| 1.5962 | |
| 1.5587 | |
| 1.5967 | |
| 1.5976 | |
| 1.5904 | |
| 1.5631 | |
| 1.5555 | |
| 1.5822 | |
| 1.5752 | |
| 1.7276 | |
| 1.5618 | |
| 1.5517 | |
| 1.5715 | |
| 1.5650 | |
| 1.5356 | |
| 1.5219 | |
| 1.5316 | |
| 1.5490 | |
| 1.5394 | |
| 1.5616 | |
| 1.5727 | |
| 1.5782 | |
| 1.5807 | |
| 1.5570 | |
| 1.5383 | |
| 1.5199 | |
| 1.5262 | |
| 1.5532 | |
| 1.5565 | |
| 1.5618 | |
| 1.5387 | |
| 1.5487 | |
| 1.5420 | |
| 1.5549 | |
| 1.5357 | |
| 1.5303 | |
| 1.4764 | |
| 1.4804 | |
| 2.2030 | |
| 2.2029 | |
| 2.2140 | |
| 2.2250 | |
| 2.1973 | |
| 2.1990 | |
| 2.2206 | |
| 2.2047 | |
| 2.2260 | |
| 2.2140 | |
| 2.2039 | |
| 2.1810 | |
| 2.1718 | |
| 2.1775 | |
| 2.1349 | |
| 2.1196 | |
| 2.1120 | |
| 2.1172 | |
| 2.1181 | |
| 2.1191 | |
| 2.1280 | |
| 2.1308 | |
| 2.1138 | |
| 2.1294 | |
| 2.1237 | |
| 2.1253 | |
| 2.1313 | |
| 2.1386 | |
| 2.1443 | |
| 2.1300 | |
| 2.1608 | |
| 2.1987 | |
| 2.2100 | |
| 2.2050 | |
| 2.2017 | |
| 2.2110 | |
| 2.2337 | |
| 4.2001 | |
| 4.1951 | |
| 4.2089 | |
| 4.1633 | |
| 4.2242 | |
| 4.1781 | |
| 4.1714 | |
| 4.1862 | |
| 4.2169 | |
| 4.2616 | |
| 4.2102 | |
| 4.1654 | |
| 4.1405 | |
| 4.1504 | |
| 4.1527 | |
| 4.2109 | |
| 4.2461 | |
| 4.2840 | |
| 4.2936 | |
| 4.3161 | |
| 4.3443 | |
| 4.3558 | |
| 4.3558 | |
| 4.3872 | |
| 4.3968 | |
| 4.3778 | |
| 4.3966 | |
| 4.3146 | |
| 4.2180 | |
| 4.2183 | |
| 4.2428 | |
| 4.1817 | |
| 4.1937 | |
| 4.1671 | |
| 4.1179 | |
| 4.0695 | |
| 4.0505 | |
| 4.0438 | |
| 4.0207 | |
| 4.0461 | |
| 4.0534 | |
| 4.0641 | |
| 4.0587 | |
| 4.0536 | |
| 4.0490 | |
| 4.0668 | |
| 4.0509 | |
| 4.0545 | |
| 4.0581 | |
| 4.0780 | |
| 4.0869 | |
| 4.1044 | |
| 4.0864 | |
| 4.0936 | |
| 4.1104 | |
| 4.1083 | |
| 4.1029 | |
| 4.1400 | |
| 4.1325 | |
| 4.1340 | |
| 4.1365 | |
| 4.1365 | |
| 4.1419 | |
| 4.1319 | |
| 4.1124 | |
| 4.1101 | |
| 4.2040 | |
| 4.2022 | |
| 4.2003 | |
| 4.2678 | |
| 4.2706 | |
| 4.2443 | |
| 4.2801 | |
| 4.2783 | |
| 4.2773 | |
| 4.2641 | |
| 4.2746 | |
| 4.2518 | |
| 4.2291 | |
| 4.2451 | |
| 4.2442 | |
| 4.2707 | |
| 4.1931 | |
| 4.1848 | |
| 4.2142 | |
| 4.1956 | |
| 4.2277 | |
| 4.2654 | |
| 4.2800 | |
| 4.2825 | |
| 4.3232 | |
| 4.3604 | |
| 4.3957 | |
| 4.4109 | |
| 4.3899 | |
| 4.4302 | |
| 4.4154 | |
| 4.4455 | |
| 4.4171 | |
| 4.4616 | |
| 4.4004 | |
| 4.3786 | |
| 4.4114 | |
| 4.3269 | |
| 4.3470 | |
| 4.3796 | |
| 4.4000 | |
| 4.3856 | |
| 4.3604 | |
| 4.4167 | |
| 4.4770 | |
| 4.4730 | |
| 4.4637 | |
| 4.4814 | |
| 4.4611 | |
| 4.4370 | |
| 4.4414 | |
| 4.4098 | |
| 4.3753 | |
| 4.2876 | |
| 4.2836 | |
| 4.2856 | |
| 4.3050 | |
| 4.2729 | |
| 4.2633 | |
| 4.2236 | |
| 4.2274 | |
| 4.1764 | |
| 4.1845 | |
| 4.1824 | |
| 4.1679 | |
| 4.1785 | |
| 4.1899 | |
| 4.2064 | |
| 4.1912 | |
| 4.2033 | |
| 4.2310 | |
| 4.2368 | |
| 4.2095 | |
| 4.2706 | |
| 4.2796 | |
| 4.3205 | |
| 4.3671 | |
| 4.3899 | |
| 4.3772 | |
| 4.3717 | |
| 4.3782 | |
| 4.3801 | |
| 4.4066 | |
| 4.4409 | |
| 4.4449 | |
| 4.4594 | |
| 4.4540 | |
| 4.4423 | |
| 4.4804 | |
| 4.4945 | |
| 4.4523 | |
| 4.4484 | |
| 4.4540 | |
| 4.4582 | |
| 4.4658 | |
| 4.4703 | |
| 4.4716 | |
| 4.4752 | |
| 4.4635 | |
| 4.4797 | |
| 4.4972 | |
| 4.5585 | |
| 4.5342 | |
| 4.5188 | |
| 4.5223 | |
| 4.5305 | |
| 4.5240 | |
| 4.5286 | |
| 4.5516 | |
| 4.6037 | |
| 4.6438 | |
| 4.6056 | |
| 4.5715 | |
| 4.5640 | |
| 4.6037 | |
| 4.5691 | |
| 4.5761 | |
| 4.6129 | |
| 4.7013 | |
| 4.6715 | |
| 4.6398 | |
| 4.6630 | |
| 4.6742 | |
| 4.6663 | |
| 4.7323 | |
| 4.7350 | |
| 4.7668 | |
| 4.8067 | |
| 4.8467 | |
| 4.8738 | |
| 4.8839 | |
| 4.8378 | |
| 4.8547 | |
| 4.8936 | |
| 4.9049 | |
| 4.8993 | |
| 4.8965 | |
| 5.0129 | |
| 5.0484 | |
| 4.9578 | |
| 4.7502 | |
| 4.5442 | |
| 4.4730 | |
| 4.5646 | |
| 4.6954 | |
| 4.9109 | |
| 4.6811 | |
| 4.8303 | |
| 4.8113 | |
| 4.8927 | |
| 4.9148 | |
| 4.9182 | |
| 4.9586 | |
| 4.9502 | |
| 4.9628 | |
| 5.0218 | |
| 5.0240 | |
| 5.4155 | |
| 5.4558 | |
| 5.6800 | |
| 5.8359 | |
| 5.8713 | |
| 6.3330 | |
| 6.3020 | |
| 6.2376 | |
| 6.2458 | |
| 6.6702 | |
| 7.4449 | |
| 8.8174 | |
| 8.7746 | |
| 8.7997 | |
| 8.8518 | |
| 8.9437 | |
| 8.9385 | |
| 8.9204 | |
| 8.9536 | |
| 8.9505 | |
| 9.0278 | |
| 9.0793 | |
| 9.0663 | |
| 9.0307 | |
| 9.1106 | |
| 9.1172 | |
| 9.0905 | |
| 9.5481 | |
| 9.4085 | |
| 10.1808 | |
| 10.9546 | |
| 10.9357 | |
| 10.8334 | |
| 10.7969 | |
| 10.7661 | |
| 10.7658 | |
| 11.0456 | |
| 11.0186 | |
| 10.9059 | |
| 10.9812 | |
| 10.9997 | |
| 10.9133 | |
| 10.8738 | |
| 10.8060 | |
| 10.6979 | |
| 10.6779 | |
| 10.6082 | |
| 10.4832 | |
| 10.3608 | |
| 10.3055 | |
| 10.2939 | |
| 10.2565 | |
| 10.2619 | |
| 10.2941 | |
| 10.1651 | |
| 10.1295 | |
| 10.0809 | |
| 10.1700 | |
| 10.1242 | |
| 9.9295 | |
| 9.8710 | |
| 9.7775 | |
| 9.8550 | |
| 9.9294 | |
| 9.7644 | |
| 10.0257 | |
| 9.9308 | |
| 9.8571 | |
| 9.9200 | |
| 9.9323 | |
| 9.7958 | |
| 9.7925 | |
| 9.9070 | |
| 9.9114 | |
| 9.8645 | |
| 10.0277 | |
| 10.0236 | |
| 9.9926 | |
| 10.0212 | |
| 10.0470 | |
| 9.9991 | |
| 10.0001 | |
| 9.9801 | |
| 9.9255 | |
| 9.8807 | |
| 9.8017 | |
| 9.7616 | |
| 9.7997 | |
| 9.8436 | |
| 9.7886 | |
| 9.8472 | |
| 9.8301 | |
| 9.7580 | |
| 9.6022 | |
| 9.7251 | |
| 9.5656 | |
| 9.6296 | |
| 9.7985 | |
| 9.6169 | |
| 9.6326 | |
| 9.7130 | |
| 9.7814 | |
| 9.7932 | |
| 9.8057 | |
| 9.7828 | |
| 9.7915 | |
| 9.9294 | |
| 9.8451 | |
| 9.8260 | |
| 9.8453 | |
| 9.9568 | |
| 9.8375 | |
| 9.8647 | |
| 9.8652 | |
| 9.9063 | |
| 9.8497 | |
| 9.8795 | |
| 9.8197 | |
| 9.8452 | |
| 9.9095 | |
| 9.9082 | |
| 9.8229 | |
| 9.9909 | |
| 10.0269 | |
| 10.0071 | |
| 9.9838 | |
| 10.0308 | |
| 10.0552 | |
| 9.9978 | |
| 9.9401 | |
| 9.7535 | |
| 9.7710 | |
| 9.7916 | |
| 9.7417 | |
| 9.6193 | |
| 9.6247 | |
| 9.5238 | |
| 9.4584 | |
| 9.4660 | |
| 9.5295 | |
| 9.5538 | |
| 9.5214 | |
| 9.4828 | |
| 9.6693 | |
| 9.7919 | |
| 9.7452 | |
| 9.7221 | |
| 9.5451 | |
| 9.5046 | |
| 9.5459 | |
| 9.5159 | |
| 9.4572 | |
| 9.4887 | |
| 9.5679 | |
| 9.4606 | |
| 9.4918 | |
| 9.3609 | |
| 9.3891 | |
| 9.2790 | |
| 9.1254 | |
| 9.0871 | |
| 9.0702 | |
| 9.0302 | |
| 8.9222 | |
| 8.7565 | |
| 8.8896 | |
| 8.9078 | |
| 8.9364 | |
| 8.9254 | |
| 8.9997 | |
| 9.0472 | |
| 9.1036 | |
| 9.1097 | |
| 9.1100 | |
| 9.1095 | |
| 9.0939 | |
| 9.1202 | |
| 9.0764 | |
| 9.2175 | |
| 9.2943 | |
| 9.3219 | |
| 9.3461 | |
| 9.3234 | |
| 9.3391 | |
| 9.3588 | |
| 9.3475 | |
| 9.3714 | |
| 9.3555 | |
| 9.3893 | |
| 9.3660 | |
| 9.3801 | |
| 9.3575 | |
| 9.3469 | |
| 9.3565 | |
| 9.4070 | |
| 9.4084 | |
| 9.4517 | |
| 9.5356 | |
| 9.5068 | |
| 9.6184 | |
| 9.5988 | |
| 9.5734 | |
| 9.6047 | |
| 9.6589 | |
| 9.6521 | |
| 9.7675 | |
| 9.6458 | |
| 9.7587 | |
| 9.5872 | |
| 9.6417 | |
| 9.6365 | |
| 9.6737 | |
| 9.5718 | |
| 9.5713 | |
| 9.4966 | |
| 9.3690 | |
| 9.4837 | |
| 9.4382 | |
| 9.4893 | |
| 9.3878 | |
| 9.4165 | |
| 9.3767 | |
| 9.3742 | |
| 9.3779 | |
| 9.3245 | |
| 9.3705 | |
| 9.4158 | |
| 9.4887 | |
| 9.5176 | |
| 9.5809 | |
| 9.7764 | |
| 9.7045 | |
| 9.6617 | |
| 9.5995 | |
| 9.5906 | |
| 9.5186 | |
| 9.4807 | |
| 9.6392 | |
| 9.6058 | |
| 9.4698 | |
| 9.4363 | |
| 9.3656 | |
| 9.4895 | |
| 9.3486 | |
| 9.4218 | |
| 9.5881 | |
| 9.5034 | |
| 9.3231 | |
| 9.2060 | |
| 9.2089 | |
| 9.1537 | |
| 9.1109 | |
| 9.1797 | |
| 9.1230 | |
| 9.0697 | |
| 9.1586 | |
| 9.1719 | |
| 9.3251 | |
| 9.3963 | |
| 9.4973 | |
| 9.4076 | |
| 9.2993 | |
| 9.3201 | |
| 9.3280 | |
| 9.3492 | |
| 9.2645 | |
| 9.2846 | |
| 9.1163 | |
| 9.1367 | |
| 9.2591 | |
| 9.2007 | |
| 9.2959 | |
| 9.2457 | |
| 9.2410 | |
| 9.2624 | |
| 9.2879 | |
| 9.3353 | |
| 9.3209 | |
| 9.3901 | |
| 9.3808 | |
| 9.4307 | |
| 11.4153 | |
| 11.2726 | |
| 11.3031 | |
| 11.0761 | |
| 11.1337 | |
| 11.1346 | |
| 11.0681 | |
| 11.0762 | |
| 11.1427 | |
| 11.0514 | |
| 11.0187 | |
| 10.9324 | |
| 10.9991 | |
| 10.9928 | |
| 10.8758 | |
| 11.0660 | |
| 11.1276 | |
| 11.2593 | |
| 11.3217 | |
| 11.3211 | |
| 11.5015 | |
| 11.5198 | |
| 11.5816 | |
| 11.7371 | |
| 11.7713 | |
| 11.8620 | |
| 11.8613 | |
| 11.8923 | |
| 11.9419 | |
| 11.9514 | |
| 11.9425 | |
| 11.8899 | |
| 11.9319 | |
| 12.0233 | |
| 12.0135 | |
| 11.9483 | |
| 10.9461 | |
| 11.4533 | |
| 11.7209 | |
| 11.5986 | |
| 11.7092 | |
| 11.8830 | |
| 11.9209 | |
| 11.6991 | |
| 11.9131 | |
| 11.9964 | |
| 11.9879 | |
| 11.9315 | |
| 12.2019 | |
| 12.2297 | |
| 12.2229 | |
| 12.2174 | |
| 12.1392 | |
| 12.1292 | |
| 12.1885 | |
| 12.2281 | |
| 12.1570 | |
| 12.2396 | |
| 12.2023 | |
| 12.2069 | |
| 12.2406 | |
| 12.2328 | |
| 12.2283 | |
| 12.2669 | |
| 12.3122 | |
| 12.2974 | |
| 12.3111 | |
| 12.2990 | |
| 12.3440 | |
| 12.3838 | |
| 12.2831 | |
| 12.5269 | |
| 12.5619 | |
| 12.5234 | |
| 12.5487 | |
| 12.5454 | |
| 12.5543 | |
| 12.5508 | |
| 12.3726 | |
| 12.3883 | |
| 12.4407 | |
| 12.4263 | |
| 12.3982 | |
| 12.4369 | |
| 12.4462 | |
| 12.5200 | |
| 12.4272 | |
| 12.5204 | |
| 12.5877 | |
| 12.5995 | |
| 12.8232 | |
| 12.9123 | |
| 12.9573 | |
| 12.9596 | |
| 12.8455 | |
| 13.0015 | |
| 12.8675 | |
| 13.0525 | |
| 13.1676 | |
| 13.2071 | |
| 12.9829 | |
| 12.8232 | |
| 12.7441 | |
| 12.6900 | |
| 12.7117 | |
| 12.7239 | |
| 12.7361 | |
| 12.4834 | |
| 12.7387 | |
| 12.7567 | |
| 12.7011 | |
| 12.9340 | |
| 12.8713 | |
| 12.8107 | |
| 12.9421 | |
| 12.9431 | |
| 12.7344 | |
| 12.6692 | |
| 12.4919 | |
| 12.4815 | |
| 12.6620 | |
| 12.3962 | |
| 12.3503 | |
| 12.5952 | |
| 12.5726 | |
| 12.4904 | |
| 12.5350 | |
| 12.3345 | |
| 12.2874 | |
| 12.2107 | |
| 12.1853 | |
| 12.1501 | |
| 12.0171 | |
| 12.0154 | |
| 12.1745 | |
| 12.1899 | |
| 12.1188 | |
| 12.1259 | |
| 11.8646 | |
| 11.4614 | |
| 11.5200 | |
| 11.6893 | |
| 11.5410 | |
| 11.5438 | |
| 11.4695 | |
| 11.2759 |