Istoric gulden Surinam / dinar iugoslav convertibil

Istoria de rate de zi cu zi SRG /YUN întrucât duminică, 15 noiembrie 2015.

Maxim a fost atins pe

1 gulden Surinam = 0.0250291 dinar iugoslav convertibil

minim asupra

1 gulden Surinam = 0.0031272 dinar iugoslav convertibil

Istoria Prețul de YUN / SRG

Date SRG/YUN
0.0031445
0.0033109
0.0031625
0.0032531
0.0034311
0.0035765
0.0036170
0.0036028
0.0036619
0.0035487
0.0036336
0.0038473
0.0038933
0.0037833
0.0037712
0.0038468
0.0038644
0.0038048
0.0039185
0.0039399
0.0040390
0.0040065
0.0040128
0.0039622
0.0038656
0.0039086
0.0039165
0.0038333
0.0037572
0.0038393
0.0037379
0.0038009
0.0036955
0.0036269
0.0036809
0.0037166
0.0041267
0.0036246
0.0036250
0.0036235
0.0036275
0.0036293
0.0035772
0.0035401
0.0035338
0.0035363
0.0035383
0.0035547
0.0035163
0.0035030
0.0035050
0.0034827
0.0034792
0.0034925
0.0034874
0.0034894
0.0034956
0.0034520
0.0034989
0.0035437
0.0035416
0.0035336
0.0035236
0.0035520
0.0034543
0.0051437
0.0051281
0.0051226
0.0051508
0.0051404
0.0051927
0.0051736
0.0051944
0.0052524
0.0053149
0.0053035
0.0052406
0.0052677
0.0051896
0.0051522
0.0051634
0.0052016
0.0051730
0.0051435
0.0051575
0.0051397
0.0050844
0.0051389
0.0051352
0.0051410
0.0051548
0.0052184
0.0052534
0.0052848
0.0052602
0.0053659
0.0052894
0.0053035
0.0052996
0.0053118
0.0101415
0.0100880
0.0100166
0.0100303
0.0098957
0.0100313
0.0099987
0.0100733
0.0100860
0.0100502
0.0103579
0.0105033
0.0105080
0.0105005
0.0105560
0.0105293
0.0105111
0.0107018
0.0108366
0.0109403
0.0109475
0.0108282
0.0108697
0.0108148
0.0108631
0.0109818
0.0107393
0.0109381
0.0106556
0.0103133
0.0106153
0.0109227
0.0109008
0.0107848
0.0107086
0.0107101
0.0106688
0.0106202
0.0105513
0.0105912
0.0106646
0.0105984
0.0106667
0.0107515
0.0107347
0.0107124
0.0106946
0.0106190
0.0106978
0.0105696
0.0106918
0.0107458
0.0108519
0.0107490
0.0107081
0.0107460
0.0106907
0.0106144
0.0106244
0.0105337
0.0105455
0.0106045
0.0105825
0.0104670
0.0105137
0.0104074
0.0103481
0.0105030
0.0104473
0.0105580
0.0105389
0.0106216
0.0105009
0.0105494
0.0105949
0.0104852
0.0104391
0.0104994
0.0105132
0.0104100
0.0104093
0.0104895
0.0104197
0.0104062
0.0104785
0.0104393
0.0103154
0.0103300
0.0103546
0.0103053
0.0103043
0.0103115
0.0103443
0.0104186
0.0103399
0.0104266
0.0103787
0.0103264
0.0105152
0.0103835
0.0103813
0.0102586
0.0101875
0.0103088
0.0101611
0.0100155
0.0101064
0.0101973
0.0101184
0.0101345
0.0103420
0.0103462
0.0102186
0.0100943
0.0100809
0.0100732
0.0100042
0.0101285
0.0100842
0.0101596
0.0100067
0.0100640
0.0101028
0.0100438
0.0098418
0.0099303
0.0097655
0.0096351
0.0095562
0.0095880
0.0095644
0.0095164
0.0096118
0.0096016
0.0096023
0.0094747
0.0096319
0.0094904
0.0095647
0.0096869
0.0097477
0.0098826
0.0099452
0.0100080
0.0100796
0.0100501
0.0099694
0.0099340
0.0099996
0.0100956
0.0099997
0.0099763
0.0100428
0.0100120
0.0098942
0.0098576
0.0098764
0.0098799
0.0099334
0.0100229
0.0099920
0.0099560
0.0100566
0.0101329
0.0102609
0.0102661
0.0102615
0.0104194
0.0104045
0.0103713
0.0103555
0.0103864
0.0103649
0.0106351
0.0106232
0.0106430
0.0107272
0.0109236
0.0109498
0.0108871
0.0107110
0.0108751
0.0109344
0.0110007
0.0109570
0.0109089
0.0109398
0.0108671
0.0109600
0.0109944
0.0110070
0.0111334
0.0111203
0.0113632
0.0113958
0.0109524
0.0111733
0.0113237
0.0111942
0.0111435
0.0109748
0.0110326
0.0110870
0.0110103
0.0109384
0.0109352
0.0109240
0.0109904
0.0109673
0.0109701
0.0109915
0.0109117
0.0109742
0.0110161
0.0110103
0.0111810
0.0111484
0.0111731
0.0111258
0.0110484
0.0123556
0.0126110
0.0129208
0.0127728
0.0130040
0.0138151
0.0137836
0.0139770
0.0139893
0.0145543
0.0169717
0.0196064
0.0196066
0.0197937
0.0200115
0.0199110
0.0197488
0.0195120
0.0197820
0.0201001
0.0202898
0.0200791
0.0201754
0.0200932
0.0203532
0.0204938
0.0202569
0.0207831
0.0207934
0.0250253
0.0249349