Historique des taux quotidiens SRG /YUN depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 florin surinamais = 0.0250291 dinar convertible yougoslave
le minimum le
1 florin surinamais = 0.0031272 dinar convertible yougoslave
Historique des prix YUN / SRG
Date | SRG/YUN |
| 0.0031445 |
| 0.0033109 |
| 0.0031625 |
| 0.0032531 |
| 0.0034311 |
| 0.0035765 |
| 0.0036170 |
| 0.0036028 |
| 0.0036619 |
| 0.0035487 |
| 0.0036336 |
| 0.0038473 |
| 0.0038933 |
| 0.0037833 |
| 0.0037712 |
| 0.0038468 |
| 0.0038644 |
| 0.0038048 |
| 0.0039185 |
| 0.0039399 |
| 0.0040390 |
| 0.0040065 |
| 0.0040128 |
| 0.0039622 |
| 0.0038656 |
| 0.0039086 |
| 0.0039165 |
| 0.0038333 |
| 0.0037572 |
| 0.0038393 |
| 0.0037379 |
| 0.0038009 |
| 0.0036955 |
| 0.0036269 |
| 0.0036809 |
| 0.0037166 |
| 0.0041267 |
| 0.0036246 |
| 0.0036250 |
| 0.0036235 |
| 0.0036275 |
| 0.0036293 |
| 0.0035772 |
| 0.0035401 |
| 0.0035338 |
| 0.0035363 |
| 0.0035383 |
| 0.0035547 |
| 0.0035163 |
| 0.0035030 |
| 0.0035050 |
| 0.0034827 |
| 0.0034792 |
| 0.0034925 |
| 0.0034874 |
| 0.0034894 |
| 0.0034956 |
| 0.0034520 |
| 0.0034989 |
| 0.0035437 |
| 0.0035416 |
| 0.0035336 |
| 0.0035236 |
| 0.0035520 |
| 0.0034543 |
| 0.0051437 |
| 0.0051281 |
| 0.0051226 |
| 0.0051508 |
| 0.0051404 |
| 0.0051927 |
| 0.0051736 |
| 0.0051944 |
| 0.0052524 |
| 0.0053149 |
| 0.0053035 |
| 0.0052406 |
| 0.0052677 |
| 0.0051896 |
| 0.0051522 |
| 0.0051634 |
| 0.0052016 |
| 0.0051730 |
| 0.0051435 |
| 0.0051575 |
| 0.0051397 |
| 0.0050844 |
| 0.0051389 |
| 0.0051352 |
| 0.0051410 |
| 0.0051548 |
| 0.0052184 |
| 0.0052534 |
| 0.0052848 |
| 0.0052602 |
| 0.0053659 |
| 0.0052894 |
| 0.0053035 |
| 0.0052996 |
| 0.0053118 |
| 0.0101415 |
| 0.0100880 |
| 0.0100166 |
| 0.0100303 |
| 0.0098957 |
| 0.0100313 |
| 0.0099987 |
| 0.0100733 |
| 0.0100860 |
| 0.0100502 |
| 0.0103579 |
| 0.0105033 |
| 0.0105080 |
| 0.0105005 |
| 0.0105560 |
| 0.0105293 |
| 0.0105111 |
| 0.0107018 |
| 0.0108366 |
| 0.0109403 |
| 0.0109475 |
| 0.0108282 |
| 0.0108697 |
| 0.0108148 |
| 0.0108631 |
| 0.0109818 |
| 0.0107393 |
| 0.0109381 |
| 0.0106556 |
| 0.0103133 |
| 0.0106153 |
| 0.0109227 |
| 0.0109008 |
| 0.0107848 |
| 0.0107086 |
| 0.0107101 |
| 0.0106688 |
| 0.0106202 |
| 0.0105513 |
| 0.0105912 |
| 0.0106646 |
| 0.0105984 |
| 0.0106667 |
| 0.0107515 |
| 0.0107347 |
| 0.0107124 |
| 0.0106946 |
| 0.0106190 |
| 0.0106978 |
| 0.0105696 |
| 0.0106918 |
| 0.0107458 |
| 0.0108519 |
| 0.0107490 |
| 0.0107081 |
| 0.0107460 |
| 0.0106907 |
| 0.0106144 |
| 0.0106244 |
| 0.0105337 |
| 0.0105455 |
| 0.0106045 |
| 0.0105825 |
| 0.0104670 |
| 0.0105137 |
| 0.0104074 |
| 0.0103481 |
| 0.0105030 |
| 0.0104473 |
| 0.0105580 |
| 0.0105389 |
| 0.0106216 |
| 0.0105009 |
| 0.0105494 |
| 0.0105949 |
| 0.0104852 |
| 0.0104391 |
| 0.0104994 |
| 0.0105132 |
| 0.0104100 |
| 0.0104093 |
| 0.0104895 |
| 0.0104197 |
| 0.0104062 |
| 0.0104785 |
| 0.0104393 |
| 0.0103154 |
| 0.0103300 |
| 0.0103546 |
| 0.0103053 |
| 0.0103043 |
| 0.0103115 |
| 0.0103443 |
| 0.0104186 |
| 0.0103399 |
| 0.0104266 |
| 0.0103787 |
| 0.0103264 |
| 0.0105152 |
| 0.0103835 |
| 0.0103813 |
| 0.0102586 |
| 0.0101875 |
| 0.0103088 |
| 0.0101611 |
| 0.0100155 |
| 0.0101064 |
| 0.0101973 |
| 0.0101184 |
| 0.0101345 |
| 0.0103420 |
| 0.0103462 |
| 0.0102186 |
| 0.0100943 |
| 0.0100809 |
| 0.0100732 |
| 0.0100042 |
| 0.0101285 |
| 0.0100842 |
| 0.0101596 |
| 0.0100067 |
| 0.0100640 |
| 0.0101028 |
| 0.0100438 |
| 0.0098418 |
| 0.0099303 |
| 0.0097655 |
| 0.0096351 |
| 0.0095562 |
| 0.0095880 |
| 0.0095644 |
| 0.0095164 |
| 0.0096118 |
| 0.0096016 |
| 0.0096023 |
| 0.0094747 |
| 0.0096319 |
| 0.0094904 |
| 0.0095647 |
| 0.0096869 |
| 0.0097477 |
| 0.0098826 |
| 0.0099452 |
| 0.0100080 |
| 0.0100796 |
| 0.0100501 |
| 0.0099694 |
| 0.0099340 |
| 0.0099996 |
| 0.0100956 |
| 0.0099997 |
| 0.0099763 |
| 0.0100428 |
| 0.0100120 |
| 0.0098942 |
| 0.0098576 |
| 0.0098764 |
| 0.0098799 |
| 0.0099334 |
| 0.0100229 |
| 0.0099920 |
| 0.0099560 |
| 0.0100566 |
| 0.0101329 |
| 0.0102609 |
| 0.0102661 |
| 0.0102615 |
| 0.0104194 |
| 0.0104045 |
| 0.0103713 |
| 0.0103555 |
| 0.0103864 |
| 0.0103649 |
| 0.0106351 |
| 0.0106232 |
| 0.0106430 |
| 0.0107272 |
| 0.0109236 |
| 0.0109498 |
| 0.0108871 |
| 0.0107110 |
| 0.0108751 |
| 0.0109344 |
| 0.0110007 |
| 0.0109570 |
| 0.0109089 |
| 0.0109398 |
| 0.0108671 |
| 0.0109600 |
| 0.0109944 |
| 0.0110070 |
| 0.0111334 |
| 0.0111203 |
| 0.0113632 |
| 0.0113958 |
| 0.0109524 |
| 0.0111733 |
| 0.0113237 |
| 0.0111942 |
| 0.0111435 |
| 0.0109748 |
| 0.0110326 |
| 0.0110870 |
| 0.0110103 |
| 0.0109384 |
| 0.0109352 |
| 0.0109240 |
| 0.0109904 |
| 0.0109673 |
| 0.0109701 |
| 0.0109915 |
| 0.0109117 |
| 0.0109742 |
| 0.0110161 |
| 0.0110103 |
| 0.0111810 |
| 0.0111484 |
| 0.0111731 |
| 0.0111258 |
| 0.0110484 |
| 0.0123556 |
| 0.0126110 |
| 0.0129208 |
| 0.0127728 |
| 0.0130040 |
| 0.0138151 |
| 0.0137836 |
| 0.0139770 |
| 0.0139893 |
| 0.0145543 |
| 0.0169717 |
| 0.0196064 |
| 0.0196066 |
| 0.0197937 |
| 0.0200115 |
| 0.0199110 |
| 0.0197488 |
| 0.0195120 |
| 0.0197820 |
| 0.0201001 |
| 0.0202898 |
| 0.0200791 |
| 0.0201754 |
| 0.0200932 |
| 0.0203532 |
| 0.0204938 |
| 0.0202569 |
| 0.0207831 |
| 0.0207934 |
| 0.0250253 |
| 0.0249349 |