Historia stawek dziennych SRG /YUN ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 gulden surinamski = 0.0250291 dinar jugosławiański wymienny
minimum na
1 gulden surinamski = 0.0031272 dinar jugosławiański wymienny
Date | SRG/YUN |
---|---|
0.0031445 | |
0.0033109 | |
0.0031625 | |
0.0032531 | |
0.0034311 | |
0.0035765 | |
0.0036170 | |
0.0036028 | |
0.0036619 | |
0.0035487 | |
0.0036336 | |
0.0038473 | |
0.0038933 | |
0.0037833 | |
0.0037712 | |
0.0038468 | |
0.0038644 | |
0.0038048 | |
0.0039185 | |
0.0039399 | |
0.0040390 | |
0.0040065 | |
0.0040128 | |
0.0039622 | |
0.0038656 | |
0.0039086 | |
0.0039165 | |
0.0038333 | |
0.0037572 | |
0.0038393 | |
0.0037379 | |
0.0038009 | |
0.0036955 | |
0.0036269 | |
0.0036809 | |
0.0037166 | |
0.0041267 | |
0.0036246 | |
0.0036250 | |
0.0036235 | |
0.0036275 | |
0.0036293 | |
0.0035772 | |
0.0035401 | |
0.0035338 | |
0.0035363 | |
0.0035383 | |
0.0035547 | |
0.0035163 | |
0.0035030 | |
0.0035050 | |
0.0034827 | |
0.0034792 | |
0.0034925 | |
0.0034874 | |
0.0034894 | |
0.0034956 | |
0.0034520 | |
0.0034989 | |
0.0035437 | |
0.0035416 | |
0.0035336 | |
0.0035236 | |
0.0035520 | |
0.0034543 | |
0.0051437 | |
0.0051281 | |
0.0051226 | |
0.0051508 | |
0.0051404 | |
0.0051927 | |
0.0051736 | |
0.0051944 | |
0.0052524 | |
0.0053149 | |
0.0053035 | |
0.0052406 | |
0.0052677 | |
0.0051896 | |
0.0051522 | |
0.0051634 | |
0.0052016 | |
0.0051730 | |
0.0051435 | |
0.0051575 | |
0.0051397 | |
0.0050844 | |
0.0051389 | |
0.0051352 | |
0.0051410 | |
0.0051548 | |
0.0052184 | |
0.0052534 | |
0.0052848 | |
0.0052602 | |
0.0053659 | |
0.0052894 | |
0.0053035 | |
0.0052996 | |
0.0053118 | |
0.0101415 | |
0.0100880 | |
0.0100166 | |
0.0100303 | |
0.0098957 | |
0.0100313 | |
0.0099987 | |
0.0100733 | |
0.0100860 | |
0.0100502 | |
0.0103579 | |
0.0105033 | |
0.0105080 | |
0.0105005 | |
0.0105560 | |
0.0105293 | |
0.0105111 | |
0.0107018 | |
0.0108366 | |
0.0109403 | |
0.0109475 | |
0.0108282 | |
0.0108697 | |
0.0108148 | |
0.0108631 | |
0.0109818 | |
0.0107393 | |
0.0109381 | |
0.0106556 | |
0.0103133 | |
0.0106153 | |
0.0109227 | |
0.0109008 | |
0.0107848 | |
0.0107086 | |
0.0107101 | |
0.0106688 | |
0.0106202 | |
0.0105513 | |
0.0105912 | |
0.0106646 | |
0.0105984 | |
0.0106667 | |
0.0107515 | |
0.0107347 | |
0.0107124 | |
0.0106946 | |
0.0106190 | |
0.0106978 | |
0.0105696 | |
0.0106918 | |
0.0107458 | |
0.0108519 | |
0.0107490 | |
0.0107081 | |
0.0107460 | |
0.0106907 | |
0.0106144 | |
0.0106244 | |
0.0105337 | |
0.0105455 | |
0.0106045 | |
0.0105825 | |
0.0104670 | |
0.0105137 | |
0.0104074 | |
0.0103481 | |
0.0105030 | |
0.0104473 | |
0.0105580 | |
0.0105389 | |
0.0106216 | |
0.0105009 | |
0.0105494 | |
0.0105949 | |
0.0104852 | |
0.0104391 | |
0.0104994 | |
0.0105132 | |
0.0104100 | |
0.0104093 | |
0.0104895 | |
0.0104197 | |
0.0104062 | |
0.0104785 | |
0.0104393 | |
0.0103154 | |
0.0103300 | |
0.0103546 | |
0.0103053 | |
0.0103043 | |
0.0103115 | |
0.0103443 | |
0.0104186 | |
0.0103399 | |
0.0104266 | |
0.0103787 | |
0.0103264 | |
0.0105152 | |
0.0103835 | |
0.0103813 | |
0.0102586 | |
0.0101875 | |
0.0103088 | |
0.0101611 | |
0.0100155 | |
0.0101064 | |
0.0101973 | |
0.0101184 | |
0.0101345 | |
0.0103420 | |
0.0103462 | |
0.0102186 | |
0.0100943 | |
0.0100809 | |
0.0100732 | |
0.0100042 | |
0.0101285 | |
0.0100842 | |
0.0101596 | |
0.0100067 | |
0.0100640 | |
0.0101028 | |
0.0100438 | |
0.0098418 | |
0.0099303 | |
0.0097655 | |
0.0096351 | |
0.0095562 | |
0.0095880 | |
0.0095644 | |
0.0095164 | |
0.0096118 | |
0.0096016 | |
0.0096023 | |
0.0094747 | |
0.0096319 | |
0.0094904 | |
0.0095647 | |
0.0096869 | |
0.0097477 | |
0.0098826 | |
0.0099452 | |
0.0100080 | |
0.0100796 | |
0.0100501 | |
0.0099694 | |
0.0099340 | |
0.0099996 | |
0.0100956 | |
0.0099997 | |
0.0099763 | |
0.0100428 | |
0.0100120 | |
0.0098942 | |
0.0098576 | |
0.0098764 | |
0.0098799 | |
0.0099334 | |
0.0100229 | |
0.0099920 | |
0.0099560 | |
0.0100566 | |
0.0101329 | |
0.0102609 | |
0.0102661 | |
0.0102615 | |
0.0104194 | |
0.0104045 | |
0.0103713 | |
0.0103555 | |
0.0103864 | |
0.0103649 | |
0.0106351 | |
0.0106232 | |
0.0106430 | |
0.0107272 | |
0.0109236 | |
0.0109498 | |
0.0108871 | |
0.0107110 | |
0.0108751 | |
0.0109344 | |
0.0110007 | |
0.0109570 | |
0.0109089 | |
0.0109398 | |
0.0108671 | |
0.0109600 | |
0.0109944 | |
0.0110070 | |
0.0111334 | |
0.0111203 | |
0.0113632 | |
0.0113958 | |
0.0109524 | |
0.0111733 | |
0.0113237 | |
0.0111942 | |
0.0111435 | |
0.0109748 | |
0.0110326 | |
0.0110870 | |
0.0110103 | |
0.0109384 | |
0.0109352 | |
0.0109240 | |
0.0109904 | |
0.0109673 | |
0.0109701 | |
0.0109915 | |
0.0109117 | |
0.0109742 | |
0.0110161 | |
0.0110103 | |
0.0111810 | |
0.0111484 | |
0.0111731 | |
0.0111258 | |
0.0110484 | |
0.0123556 | |
0.0126110 | |
0.0129208 | |
0.0127728 | |
0.0130040 | |
0.0138151 | |
0.0137836 | |
0.0139770 | |
0.0139893 | |
0.0145543 | |
0.0169717 | |
0.0196064 | |
0.0196066 | |
0.0197937 | |
0.0200115 | |
0.0199110 | |
0.0197488 | |
0.0195120 | |
0.0197820 | |
0.0201001 | |
0.0202898 | |
0.0200791 | |
0.0201754 | |
0.0200932 | |
0.0203532 | |
0.0204938 | |
0.0202569 | |
0.0207831 | |
0.0207934 | |
0.0250253 | |
0.0249349 |