Istoric liră din Sudanul de Sud / ngultrum din Bhutan

Istoria de rate de zi cu zi SSP /BTN întrucât duminică, 15 noiembrie 2015.

Maxim a fost atins pe

1 liră din Sudanul de Sud = 23.5650 ngultrum din Bhutan

minim asupra

1 liră din Sudanul de Sud = 0.1768 ngultrum din Bhutan

Istoria Prețul de BTN / SSP

Date SSP/BTN
0.6413
0.6407
0.6405
0.6402
0.6378
0.6397
0.6400
0.6381
0.6354
0.6365
0.6361
0.6373
0.6364
0.6383
0.6381
0.6380
0.6356
0.6380
0.6404
0.6394
0.6375
0.6406
0.6404
0.6401
0.6395
0.6402
0.6388
0.6386
0.6383
0.6394
0.6391
0.6389
0.6379
0.6387
0.6358
0.6352
0.6344
0.6375
0.6372
0.6347
0.6319
0.6281
0.6296
0.6343
0.6284
0.6295
0.6292
0.6329
0.6329
0.6340
0.6359
0.6323
0.6277
0.6268
0.6271
0.6287
0.6308
0.6288
0.6360
0.6349
0.6347
0.6346
0.6252
0.6249
0.6273
0.6322
0.6355
0.6356
0.6343
0.6331
0.6277
0.6272
0.6281
0.6240
0.6304
0.6362
0.6321
0.6326
0.6317
0.6278
0.6255
0.6110
0.6107
0.6131
0.6139
0.6128
0.6104
0.6103
0.6068
0.6123
0.6134
0.6105
0.6060
0.6011
0.5990
0.5998
0.5957
0.5948
0.5953
0.5957
0.5953
0.5868
0.5880
0.5840
0.5869
0.5894
0.5794
0.5727
0.5794
0.5730
0.5736
0.5724
0.5699
0.5686
0.5708
0.5758
0.5826
0.5817
0.5781
0.5758
0.5716
0.5715
0.5682
0.5750
0.5758
0.5781
0.5788
0.5707
0.5658
0.5655
0.5652
0.5607
0.5619
0.5701
0.5694
0.5695
0.5708
0.5716
0.5737
0.5722
0.5708
0.5699
0.5691
0.5623
0.5589
0.5568
0.5590
0.5611
0.5629
0.5673
0.5738
0.5719
0.5747
0.5633
0.5578
0.5550
0.5556
0.5607
0.5644
0.5552
0.5573
0.5590
0.5590
0.5590
0.5626
0.5634
0.5603
0.5644
0.5680
0.5646
0.5676
0.5678
0.5687
0.5707
0.5677
0.5715
0.5680
0.5628
0.5629
0.5622
0.5650
0.5630
0.5628
0.5619
0.5627
0.5692
0.5745
0.5744
0.5747
0.5740
0.5736
0.5771
0.5729
0.5798
0.5836
0.5845
0.5796
0.5795
0.5826
0.5835
0.5817
0.5803
0.5850
0.5880
0.5805
0.5850
0.5803
0.5812
0.5685
0.5682
0.5551
0.5510
0.5467
0.5474
0.5473
0.5484
0.5453
0.5427
0.5514
0.5478
0.5467
0.5446
0.5455
0.5506
0.5505
0.5512
0.5488
0.5430
0.5430
0.5436
0.5466
0.5447
0.5433
0.5443
0.5491
0.5479
0.5480
0.5519
0.5479
0.5474
0.5392
0.5285
0.5290
0.5259
0.5267
0.5321
0.5326
0.5365
0.5345
0.5313
0.5338
0.5353
0.5410
0.5323
0.5360
0.5344
0.5326
0.5346
0.5322
0.5285
0.5265
0.5359
0.5436
0.5436
0.5470
0.5462
0.5505
0.5451
0.5453
0.5445
0.5335
0.5359
0.5387
0.5496
0.5474
0.5409
0.5440
0.5500
0.5594
0.5613
0.5637
0.5639
0.5670
0.5686
0.5593
0.5578
0.5562
0.5562
0.5456
0.5383
0.5357
0.5363
0.5282
0.5268
0.5283
0.5267
0.5275
0.5277
0.5225
0.5221
0.5172
0.5165
0.5174
0.5232
0.5186
0.5155
0.5098
0.5103
0.5025
0.4971
0.5000
0.4976
0.4982
0.4992
0.4997
0.4974
0.4930
0.4939
0.4923
0.4878
0.4903
0.4870
0.4883
0.4892
0.4908
0.4936
0.4949
0.4939
0.4966
0.5015
0.5015
0.4969
0.4985
0.4990
0.5024
0.5113
0.5139
0.5128
0.5087
0.5099
0.5109
0.5096
0.5113
0.5103
0.5074
0.5131
0.5157
0.5143
0.5175
0.5242
0.5180
0.5221
0.5273
0.5247
0.5287
0.5458
0.5914
0.5923
0.5894
0.5896
0.8930
0.8857
0.9021
0.9235
3.5077
3.5451
3.5246
3.5228
0.9314
0.9297
0.9512
0.9575
0.9597
0.9485
0.9375
0.9184
0.9087
0.9081
0.9111
0.9339
0.9460
0.9367
0.9307
0.9582
1.3445
1.3358
1.3417
1.3692
1.3682
1.3703
1.3676
1.6197
1.6126
1.6221
1.6327
1.6196
1.6092
1.6252
1.5987
1.6150
1.6170
1.9132
2.1671
2.1498
2.1559
2.1282
2.1516
2.0335
2.0433
2.0364
2.0120
2.5050
2.5186
4.9013
4.8330
4.8650
4.8340
4.7776
4.8893
4.9472
4.9765
4.9040
4.7924
4.7396
4.7761
4.7085
23.0376
23.1996
23.0391
22.7755
22.4756
21.9075
19.8156
19.9796